コティ A COTY
47 勝/ 28 敗
買いシグナル 点灯中
過去5年間で75回中47回株価が上昇した(47勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3.81 |
- | - |
- - |
2025/08/01
4.725 |
4.74 | 4.735 |
-0.00 (-0.10%) |
2025/06/26
4.60 |
4.625 | 5.09 |
+0.46 (+10.05%) |
2025/06/13
4.73 |
4.81 | 4.82 |
+0.01 (+0.20%) |
2025/05/07
4.565 |
4.63 | 5.065 |
+0.43 (+9.39%) |
2025/04/15
4.75 |
4.735 | 4.93 |
+0.19 (+4.11%) |
2025/04/08
4.70 |
4.64 | 4.75 |
+0.11 (+2.37%) |
2025/04/07
4.895 |
5.07 | 5.20 |
+0.12 (+2.56%) |
2025/04/04
5.03 |
4.81 | 5.20 |
+0.39 (+8.10%) |
2025/04/03
5.21 |
4.96 | 5.14 |
+0.17 (+3.62%) |
2025/02/14
5.59 |
5.53 | 5.99 |
+0.45 (+8.31%) |
2025/02/13
5.76 |
5.77 | 5.71 |
-0.05 (-1.03%) |
2025/02/12
5.68 |
5.73 | 5.64 |
-0.09 (-1.57%) |
2025/02/11
6.15 |
6.04 | 5.53 |
-0.50 (-8.44%) |
2024/12/19
6.99 |
6.94 | 6.98 |
+0.04 (+0.57%) |
2024/12/18
6.98 |
7.02 | 7.08 |
+0.06 (+0.85%) |
2024/11/18
7.07 |
6.97 | 7.54 |
+0.57 (+8.17%) |
2024/10/21
7.59 |
7.57 | 7.68 |
+0.10 (+1.45%) |
2024/10/18
7.70 |
7.675 | 7.57 |
-0.10 (-1.36%) |
2024/10/17
7.82 |
7.78 | 7.56 |
-0.22 (-2.82%) |
2024/10/16
7.98 |
7.935 | 7.59 |
-0.34 (-4.34%) |
2024/10/15
8.19 |
8.19 | 7.48 |
-0.70 (-8.66%) |
2024/08/12
8.86 |
8.92 | 9.55 |
+0.63 (+7.06%) |
2024/08/05
9.18 |
9.23 | 8.86 |
-0.37 (-4.00%) |
2024/08/02
9.45 |
8.97 | 9.125 |
+0.15 (+1.72%) |
2024/07/24
9.575 |
9.59 | 9.95 |
+0.35 (+3.75%) |
2024/05/20
10.44 |
10.50 | 10.72 |
+0.22 (+2.09%) |
2024/05/17
10.65 |
10.65 | 10.545 |
-0.10 (-0.98%) |
2024/04/12
10.51 |
10.64 | 11.15 |
+0.50 (+4.79%) |
2024/04/03
10.90 |
11.00 | 11.15 |
+0.15 (+1.36%) |
2024/03/25
11.58 |
11.70 | 11.615 |
-0.08 (-0.72%) |
2024/03/19
11.92 |
11.90 | 11.655 |
-0.24 (-2.05%) |
2024/02/13
11.39 |
11.35 | 12.65 |
+1.30 (+11.45%) |
2024/02/09
11.615 |
11.59 | 11.91 |
+0.32 (+2.76%) |
2024/02/08
11.875 |
11.915 | 11.96 |
+0.04 (+0.37%) |
2023/10/12
9.425 |
9.405 | 9.62 |
+0.21 (+2.28%) |
2023/10/04
10.30 |
10.36 | 9.915 |
-0.44 (-4.29%) |
2023/10/03
10.29 |
10.29 | 10.39 |
+0.10 (+0.97%) |
2023/08/22
10.725 |
10.68 | 11.56 |
+0.88 (+8.23%) |
2023/08/21
10.965 |
10.74 | 11.265 |
+0.52 (+4.88%) |
2023/08/17
11.145 |
10.96 | 11.025 |
+0.06 (+0.59%) |
2023/07/27
11.62 |
11.80 | 12.09 |
+0.28 (+2.45%) |
2023/05/24
10.76 |
10.86 | 10.99 |
+0.13 (+1.19%) |
2023/05/11
11.255 |
11.35 | 11.325 |
-0.02 (-0.22%) |
2023/03/13
10.705 |
10.98 | 11.075 |
+0.09 (+0.86%) |
2022/09/30
6.31 |
6.41 | 6.33 |
-0.08 (-1.24%) |
2022/09/29
6.435 |
6.385 | 6.855 |
+0.47 (+7.36%) |
2022/09/28
6.84 |
6.73 | 6.87 |
+0.13 (+2.08%) |
2022/09/27
6.865 |
6.86 | 6.98 |
+0.12 (+1.74%) |
2022/09/26
7.11 |
7.24 | 6.515 |
-0.72 (-10.01%) |
2022/05/11
6.205 |
6.16 | 6.14 |
-0.02 (-0.32%) |
2022/05/10
6.305 |
6.31 | 6.58 |
+0.27 (+4.27%) |
2022/05/09
6.745 |
6.80 | 6.255 |
-0.54 (-8.01%) |
2022/05/06
7.275 |
7.47 | 6.575 |
-0.89 (-11.98%) |
2022/05/05
7.42 |
7.395 | 6.32 |
-1.07 (-14.53%) |
2022/04/22
8.08 |
7.96 | 8.10 |
+0.13 (+1.75%) |
2022/04/18
8.295 |
8.24 | 8.26 |
+0.01 (+0.24%) |
2022/03/07
7.355 |
7.945 | 8.45 |
+0.50 (+6.35%) |
2022/03/04
8.11 |
8.18 | 7.97 |
-0.20 (-2.56%) |
2022/01/19
8.575 |
8.71 | 8.32 |
-0.39 (-4.47%) |
2022/01/18
8.64 |
8.79 | 8.39 |
-0.39 (-4.55%) |
2022/01/14
8.92 |
8.91 | 7.95 |
-0.96 (-10.77%) |
2021/10/19
7.465 |
7.48 | 8.24 |
+0.75 (+10.16%) |
2021/10/13
7.55 |
7.52 | 7.74 |
+0.22 (+2.92%) |
2021/10/12
7.69 |
7.705 | 7.465 |
-0.24 (-3.11%) |
2021/10/11
7.725 |
7.70 | 7.71 |
+0.00 (+0.12%) |
2021/08/19
7.755 |
7.73 | 9.44 |
+1.70 (+22.12%) |
2021/08/17
7.89 |
7.92 | 8.175 |
+0.25 (+3.21%) |
2021/08/16
8.065 |
7.93 | 7.935 |
+0.00 (+0.06%) |
2021/08/04
8.08 |
8.20 | 8.485 |
+0.28 (+3.47%) |
2021/01/29
6.37 |
6.50 | 7.645 |
+1.14 (+17.61%) |
2021/01/22
6.325 |
6.38 | 6.37 |
-0.00 (-0.15%) |
2020/09/24
2.775 |
2.81 | 2.845 |
+0.03 (+1.24%) |
2020/09/18
3.045 |
3.05 | 2.705 |
-0.34 (-11.31%) |
2020/09/15
3.18 |
3.205 | 3.095 |
-0.10 (-3.43%) |
2020/08/27
3.53 |
3.62 | 3.635 |
+0.01 (+0.41%) |