HCA ヘルスケア HCA
54 勝/ 28 敗
買いシグナル 点灯中
過去5年間で82回中54回株価が上昇した(54勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
404.26 |
- | - |
- - |
2025/08/18
393.69 |
393.62 | - |
- - |
2025/08/13
390.35 |
389.385 | 410.09 |
+20.70 (+5.31%) |
2025/08/12
390.265 |
391.215 | 402.755 |
+11.54 (+2.94%) |
2025/08/08
381.43 |
383.39 | 395.72 |
+12.33 (+3.21%) |
2025/03/26
337.20 |
338.375 | 347.08 |
+8.70 (+2.57%) |
2025/03/24
333.95 |
334.825 | 345.695 |
+10.87 (+3.24%) |
2025/03/20
333.70 |
331.05 | 342.59 |
+11.53 (+3.48%) |
2025/03/06
321.645 |
321.365 | 314.85 |
-6.51 (-2.02%) |
2025/02/27
321.06 |
303.895 | 321.645 |
+17.75 (+5.84%) |
2025/02/18
316.765 |
316.50 | 333.16 |
+16.66 (+5.26%) |
2025/02/12
312.535 |
314.52 | 321.545 |
+7.02 (+2.23%) |
2025/02/07
322.05 |
323.24 | 316.20 |
-7.04 (-2.17%) |
2025/02/03
334.32 |
331.06 | 318.15 |
-12.91 (-3.89%) |
2025/01/30
334.52 |
332.94 | 324.355 |
-8.58 (-2.57%) |
2025/01/28
328.65 |
328.905 | 334.97 |
+6.06 (+1.84%) |
2024/08/01
363.06 |
363.295 | 360.615 |
-2.68 (-0.73%) |
2024/07/30
361.37 |
362.65 | 353.01 |
-9.63 (-2.65%) |
2024/07/26
354.87 |
355.91 | 356.21 |
+0.29 (+0.08%) |
2024/07/25
353.12 |
356.055 | 363.06 |
+7.00 (+1.96%) |
2024/07/24
343.79 |
348.01 | 363.23 |
+15.22 (+4.37%) |
2024/05/31
339.705 |
337.98 | 337.87 |
-0.11 (-0.03%) |
2024/05/30
335.07 |
334.33 | 336.49 |
+2.16 (+0.64%) |
2024/05/29
325.10 |
328.11 | 337.48 |
+9.37 (+2.85%) |
2024/05/22
318.275 |
319.28 | 335.07 |
+15.79 (+4.94%) |
2024/05/21
321.28 |
321.41 | 325.10 |
+3.68 (+1.14%) |
2024/05/16
322.85 |
323.905 | 315.24 |
-8.66 (-2.67%) |
2023/12/15
270.03 |
270.40 | 269.92 |
-0.47 (-0.17%) |
2023/12/13
268.22 |
273.98 | 263.42 |
-10.56 (-3.85%) |
2023/12/12
263.03 |
261.865 | 269.19 |
+7.32 (+2.79%) |
2023/12/11
262.04 |
261.59 | 267.19 |
+5.60 (+2.14%) |
2023/12/07
253.90 |
254.34 | 275.89 |
+21.54 (+8.47%) |
2023/12/04
257.19 |
255.835 | 262.04 |
+6.20 (+2.42%) |
2023/12/01
252.32 |
251.59 | 257.44 |
+5.84 (+2.32%) |
2023/11/28
246.64 |
248.53 | 252.54 |
+4.00 (+1.61%) |
2023/11/24
252.22 |
251.935 | 252.32 |
+0.38 (+0.15%) |
2023/06/26
294.94 |
295.09 | 297.705 |
+2.61 (+0.88%) |
2023/06/21
286.91 |
285.81 | 299.54 |
+13.73 (+4.80%) |
2023/06/15
285.84 |
288.47 | 295.64 |
+7.16 (+2.48%) |
2023/04/04
267.20 |
266.005 | 272.39 |
+6.38 (+2.40%) |
2023/03/31
263.615 |
262.67 | 270.965 |
+8.29 (+3.15%) |
2023/03/29
257.57 |
259.73 | 271.25 |
+11.51 (+4.43%) |
2023/03/28
254.50 |
256.62 | 267.20 |
+10.57 (+4.12%) |
2023/03/21
258.93 |
259.48 | 254.50 |
-4.98 (-1.91%) |
2023/03/16
254.46 |
253.50 | 252.70 |
-0.80 (-0.31%) |
2022/10/28
223.63 |
222.06 | 212.06 |
-10.00 (-4.50%) |
2022/10/27
217.84 |
217.26 | 212.71 |
-4.54 (-2.09%) |
2022/10/25
214.47 |
218.40 | 221.15 |
+2.75 (+1.25%) |
2022/10/24
210.45 |
211.89 | 217.47 |
+5.58 (+2.63%) |
2022/10/19
209.25 |
209.06 | 217.54 |
+8.47 (+4.05%) |
2022/10/17
206.34 |
212.26 | 210.45 |
-1.81 (-0.85%) |
2022/10/13
205.96 |
207.715 | 208.59 |
+0.87 (+0.42%) |
2022/10/12
200.55 |
196.895 | 209.25 |
+12.35 (+6.27%) |
2022/08/18
215.09 |
215.625 | 213.63 |
-1.99 (-0.92%) |
2022/08/15
216.70 |
216.11 | 212.365 |
-3.74 (-1.73%) |
2022/08/11
216.44 |
217.20 | 215.09 |
-2.10 (-0.97%) |
2022/08/10
216.68 |
218.75 | 208.99 |
-9.75 (-4.46%) |
2022/08/05
212.68 |
214.375 | 218.87 |
+4.49 (+2.09%) |
2022/08/04
212.66 |
211.38 | 216.44 |
+5.06 (+2.39%) |
2022/08/03
216.47 |
215.50 | 216.68 |
+1.18 (+0.54%) |
2022/08/02
211.47 |
213.465 | 210.05 |
-3.41 (-1.59%) |
2022/07/28
209.75 |
208.915 | 212.66 |
+3.74 (+1.79%) |
2022/03/09
264.14 |
261.99 | 266.27 |
+4.27 (+1.63%) |
2022/03/03
263.985 |
260.20 | 267.06 |
+6.86 (+2.63%) |
2022/03/02
261.185 |
263.00 | 267.17 |
+4.17 (+1.58%) |
2022/03/01
252.51 |
254.96 | 264.14 |
+9.17 (+3.60%) |
2022/02/28
250.17 |
250.605 | 259.73 |
+9.12 (+3.64%) |
2022/02/25
253.34 |
246.48 | 265.45 |
+18.97 (+7.69%) |
2021/12/31
256.955 |
255.69 | 252.42 |
-3.27 (-1.27%) |
2021/12/30
258.14 |
259.36 | 254.73 |
-4.63 (-1.78%) |
2021/12/29
258.48 |
260.32 | 258.815 |
-1.50 (-0.57%) |
2021/12/28
256.78 |
257.76 | 260.60 |
+2.84 (+1.10%) |
2021/12/27
253.65 |
254.26 | 254.165 |
-0.09 (-0.03%) |
2021/12/23
252.03 |
253.49 | 256.955 |
+3.46 (+1.36%) |
2021/12/22
252.09 |
254.36 | 258.14 |
+3.77 (+1.48%) |
2021/12/21
247.02 |
247.915 | 258.48 |
+10.56 (+4.26%) |
2021/12/17
253.78 |
251.525 | 253.65 |
+2.12 (+0.84%) |
2021/11/05
248.32 |
249.665 | 245.27 |
-4.39 (-1.76%) |
2021/10/27
245.49 |
247.09 | 249.99 |
+2.90 (+1.17%) |
2021/07/06
214.825 |
216.13 | 219.15 |
+3.02 (+1.39%) |
2021/07/02
214.90 |
214.01 | 220.23 |
+6.21 (+2.90%) |
2020/10/26
135.56 |
135.05 | 130.64 |
-4.41 (-3.26%) |
2020/10/21
136.00 |
136.73 | 126.55 |
-10.17 (-7.44%) |
2020/10/15
137.895 |
138.19 | 135.17 |
-3.02 (-2.18%) |