ストラテジー Inc A MSTR
21 勝/ 7 敗
買いシグナル 点灯中
過去3年間で28回中21回株価が上昇した(21勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
337.58 |
- | - |
- - |
2025/08/19
336.49 |
338.35 | - |
- - |
2025/08/01
366.715 |
372.24 | 395.27 |
+23.02 (+6.18%) |
2025/04/08
237.67 |
242.60 | 310.42 |
+67.82 (+27.95%) |
2025/02/27
240.01 |
238.48 | 304.29 |
+65.81 (+27.59%) |
2025/02/26
263.62 |
267.06 | 308.54 |
+41.48 (+15.53%) |
2025/02/25
250.455 |
245.53 | 275.09 |
+29.55 (+12.03%) |
2025/02/24
282.69 |
268.10 | 251.38 |
-16.72 (-6.23%) |
2025/02/21
299.56 |
303.44 | 255.60 |
-47.84 (-15.76%) |
2024/12/31
289.56 |
300.235 | 331.635 |
+31.39 (+10.45%) |
2024/12/30
302.80 |
315.565 | 341.705 |
+26.13 (+8.28%) |
2024/12/19
326.72 |
318.30 | 330.54 |
+12.24 (+3.84%) |
2024/09/06
114.29 |
119.385 | 141.40 |
+22.01 (+18.44%) |
2024/09/05
119.67 |
123.045 | 130.79 |
+7.74 (+6.29%) |
2024/08/07
124.70 |
130.72 | 130.31 |
-0.40 (-0.31%) |
2024/06/24
137.22 |
139.834 | 136.60 |
-3.23 (-2.31%) |
2024/04/17
118.74 |
119.156 | 126.72 |
+7.56 (+6.34%) |
2024/01/16
48.18 |
47.603 | 45.01 |
-2.59 (-5.44%) |
2024/01/12
48.56 |
47.755 | 47.03 |
-0.72 (-1.52%) |
2023/08/18
32.83 |
33.115 | 33.63 |
+0.51 (+1.55%) |
2023/08/07
37.20 |
37.787 | 38.88 |
+1.09 (+2.89%) |
2023/08/04
37.74 |
37.051 | 38.38 |
+1.32 (+3.58%) |
2023/05/12
27.08 |
27.972 | 28.77 |
+0.79 (+2.84%) |
2023/03/10
19.17 |
20.10 | 26.73 |
+6.62 (+32.98%) |
2023/03/09
21.05 |
20.69 | 24.08 |
+3.38 (+16.38%) |
2022/12/29
13.71 |
13.504 | 16.06 |
+2.55 (+18.92%) |
2022/12/28
13.84 |
13.978 | 15.69 |
+1.71 (+12.24%) |
2022/12/27
14.78 |
14.751 | 16.48 |
+1.72 (+11.71%) |
2022/11/10
17.45 |
16.263 | 17.41 |
+1.14 (+7.05%) |
2022/11/09
17.06 |
18.871 | 16.91 |
-1.96 (-10.39%) |