ビルケンシュトック ホールディング BIRK
21 勝/ 9 敗
買いシグナル 点灯中
過去3年間で30回中21回株価が上昇した(21勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
53.40 |
- | - |
- - |
2025/08/04
50.28 |
50.25 | 47.545 |
-2.70 (-5.38%) |
2025/07/28
51.14 |
51.575 | 50.28 |
-1.29 (-2.51%) |
2025/05/19
56.07 |
56.145 | 54.13 |
-2.01 (-3.58%) |
2025/05/15
57.74 |
57.58 | 55.03 |
-2.54 (-4.42%) |
2025/05/13
54.215 |
53.97 | 56.39 |
+2.42 (+4.48%) |
2025/05/12
53.245 |
53.49 | 56.07 |
+2.57 (+4.82%) |
2025/05/08
52.45 |
52.455 | 57.74 |
+5.28 (+10.07%) |
2025/05/06
51.74 |
51.935 | 54.215 |
+2.28 (+4.39%) |
2025/04/30
51.42 |
51.245 | 51.835 |
+0.59 (+1.15%) |
2025/04/28
51.33 |
51.59 | 52.50 |
+0.90 (+1.76%) |
2025/04/24
50.24 |
50.265 | 50.49 |
+0.22 (+0.44%) |
2024/12/17
56.08 |
60.77 | 60.13 |
-0.64 (-1.05%) |
2024/12/12
53.55 |
53.48 | 57.68 |
+4.20 (+7.85%) |
2024/12/10
54.40 |
54.30 | 56.08 |
+1.78 (+3.27%) |
2024/12/09
54.30 |
54.29 | 55.78 |
+1.49 (+2.74%) |
2024/12/06
53.50 |
53.995 | 55.07 |
+1.07 (+1.99%) |
2024/12/04
52.24 |
51.93 | 54.12 |
+2.18 (+4.21%) |
2024/12/02
51.47 |
52.315 | 54.30 |
+1.98 (+3.79%) |
2024/11/05
46.23 |
47.325 | 45.55 |
-1.77 (-3.75%) |
2024/08/15
62.40 |
62.25 | 62.24 |
-0.00 (-0.01%) |
2024/08/13
60.37 |
60.30 | 61.57 |
+1.27 (+2.10%) |
2024/05/30
55.88 |
56.18 | 58.54 |
+2.35 (+4.20%) |
2024/05/28
49.09 |
48.88 | 57.99 |
+9.11 (+18.63%) |
2024/05/21
47.615 |
47.45 | 49.98 |
+2.52 (+5.33%) |
2024/05/20
47.99 |
47.655 | 49.09 |
+1.43 (+3.01%) |
2024/05/17
47.17 |
48.18 | 48.08 |
-0.10 (-0.20%) |
2024/05/14
48.225 |
47.46 | 47.615 |
+0.15 (+0.32%) |
2024/02/22
51.255 |
51.00 | 50.04 |
-0.96 (-1.88%) |
2024/02/16
49.32 |
49.26 | 50.995 |
+1.73 (+3.52%) |
2024/02/15
49.80 |
49.79 | 52.00 |
+2.21 (+4.43%) |