e.l.f.ビューティー ELF
36 勝/ 23 敗
買いシグナル 点灯中
過去5年間で59回中36回株価が上昇した(36勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
118.15 |
- | - |
- - |
2025/05/30
112.38 |
113.13 | 117.60 |
+4.46 (+3.95%) |
2025/05/29
111.98 |
112.52 | 115.70 |
+3.18 (+2.82%) |
2025/05/23
84.04 |
85.75 | 113.65 |
+27.90 (+32.53%) |
2025/05/19
79.63 |
79.26 | 91.82 |
+12.55 (+15.84%) |
2025/05/15
78.18 |
77.94 | 82.80 |
+4.85 (+6.23%) |
2025/05/14
77.235 |
75.385 | 78.925 |
+3.53 (+4.69%) |
2025/05/09
67.03 |
75.41 | 79.34 |
+3.93 (+5.21%) |
2025/05/06
67.685 |
66.805 | 78.28 |
+11.47 (+17.17%) |
2024/12/16
140.23 |
137.00 | 128.99 |
-8.00 (-5.84%) |
2024/12/12
131.47 |
133.985 | 129.14 |
-4.84 (-3.61%) |
2024/12/10
137.54 |
139.105 | 135.02 |
-4.08 (-2.93%) |
2024/12/02
130.62 |
131.325 | 140.41 |
+9.08 (+6.91%) |
2024/11/26
124.34 |
125.70 | 136.47 |
+10.76 (+8.56%) |
2024/11/21
122.47 |
122.97 | 129.52 |
+6.55 (+5.32%) |
2024/11/13
122.83 |
123.975 | 119.06 |
-4.91 (-3.96%) |
2024/11/12
131.15 |
130.53 | 121.765 |
-8.76 (-6.71%) |
2024/06/14
192.36 |
191.75 | 204.51 |
+12.75 (+6.65%) |
2024/06/12
197.24 |
199.635 | 209.39 |
+9.75 (+4.88%) |
2024/06/11
189.59 |
193.29 | 213.70 |
+20.40 (+10.55%) |
2024/06/05
184.79 |
185.365 | 197.24 |
+11.87 (+6.40%) |
2024/06/04
189.80 |
187.29 | 189.59 |
+2.30 (+1.22%) |
2024/06/03
196.39 |
198.23 | 182.51 |
-15.71 (-7.93%) |
2024/05/31
186.90 |
189.05 | 177.625 |
-11.42 (-6.04%) |
2024/04/26
179.30 |
181.16 | 160.09 |
-21.06 (-11.63%) |
2023/12/08
127.31 |
128.42 | 144.45 |
+16.03 (+12.48%) |
2023/12/07
126.82 |
127.43 | 143.09 |
+15.65 (+12.28%) |
2023/12/05
125.88 |
125.855 | 131.07 |
+5.21 (+4.14%) |
2023/12/04
126.58 |
124.26 | 128.62 |
+4.35 (+3.50%) |
2023/12/01
122.46 |
123.135 | 127.31 |
+4.17 (+3.39%) |
2023/11/29
118.90 |
119.88 | 125.47 |
+5.59 (+4.66%) |
2023/11/28
118.19 |
119.475 | 125.88 |
+6.40 (+5.36%) |
2023/11/24
114.07 |
116.21 | 122.46 |
+6.25 (+5.37%) |
2023/11/22
113.79 |
114.515 | 118.105 |
+3.59 (+3.13%) |
2023/02/02
67.20 |
68.93 | 72.87 |
+3.93 (+5.71%) |
2023/01/27
56.67 |
56.755 | 69.735 |
+12.97 (+22.87%) |
2022/06/21
26.47 |
26.81 | 28.61 |
+1.80 (+6.71%) |
2022/06/15
26.37 |
25.72 | 27.20 |
+1.48 (+5.75%) |
2022/06/14
25.675 |
25.95 | 26.69 |
+0.74 (+2.85%) |
2022/06/10
26.60 |
26.01 | 25.64 |
-0.37 (-1.42%) |
2022/06/09
26.30 |
25.72 | 25.51 |
-0.20 (-0.81%) |
2022/06/08
26.70 |
26.59 | 26.37 |
-0.21 (-0.82%) |
2022/06/06
26.29 |
26.245 | 24.73 |
-1.51 (-5.77%) |
2022/01/11
30.455 |
30.315 | 27.57 |
-2.74 (-9.05%) |
2022/01/05
31.555 |
31.42 | 30.54 |
-0.88 (-2.80%) |
2022/01/04
32.51 |
32.38 | 30.455 |
-1.92 (-5.94%) |
2021/12/30
32.58 |
32.60 | 31.46 |
-1.14 (-3.49%) |
2021/10/28
32.49 |
32.53 | 30.20 |
-2.33 (-7.16%) |
2021/10/26
31.80 |
31.70 | 32.93 |
+1.23 (+3.88%) |
2021/10/07
30.29 |
30.18 | 29.60 |
-0.57 (-1.92%) |
2021/08/16
29.33 |
28.82 | 29.84 |
+1.01 (+3.53%) |
2021/08/11
30.085 |
30.125 | 28.23 |
-1.89 (-6.29%) |
2021/08/09
29.76 |
29.73 | 29.33 |
-0.40 (-1.34%) |
2021/08/05
29.79 |
30.04 | 29.715 |
-0.32 (-1.08%) |
2021/02/19
24.77 |
24.69 | 25.69 |
+1.00 (+4.05%) |
2021/02/18
24.88 |
24.87 | 25.18 |
+0.30 (+1.24%) |
2021/02/12
23.65 |
23.72 | 25.33 |
+1.60 (+6.78%) |
2020/10/13
21.52 |
21.655 | 20.65 |
-1.00 (-4.64%) |
2020/10/09
21.665 |
21.785 | 21.04 |
-0.74 (-3.41%) |
2020/10/07
20.55 |
20.44 | 21.38 |
+0.93 (+4.59%) |