アラモス ゴールド A AGI
50 勝/ 46 敗
買いシグナル 点灯中
過去5年間で96回中50回株価が上昇した(50勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
28.40 |
- | - |
- - |
2025/07/07
27.73 |
27.53 | 26.55 |
-0.98 (-3.55%) |
2025/06/30
26.57 |
26.99 | 26.12 |
-0.86 (-3.22%) |
2025/06/27
25.62 |
25.68 | 27.73 |
+2.05 (+7.98%) |
2025/06/25
26.125 |
26.39 | 26.99 |
+0.59 (+2.27%) |
2025/06/23
26.75 |
25.96 | 26.57 |
+0.60 (+2.34%) |
2025/06/12
27.51 |
27.76 | 26.45 |
-1.31 (-4.71%) |
2025/06/11
27.16 |
27.62 | 26.72 |
-0.90 (-3.25%) |
2025/06/05
27.00 |
26.93 | 27.51 |
+0.58 (+2.15%) |
2025/06/02
27.35 |
26.82 | 27.21 |
+0.39 (+1.45%) |
2025/01/29
20.525 |
20.91 | 22.335 |
+1.42 (+6.81%) |
2025/01/28
20.47 |
20.57 | 21.49 |
+0.91 (+4.47%) |
2025/01/24
20.60 |
20.22 | 20.935 |
+0.71 (+3.53%) |
2025/01/23
20.12 |
20.44 | 21.20 |
+0.75 (+3.71%) |
2025/01/22
20.175 |
19.97 | 20.525 |
+0.55 (+2.77%) |
2025/01/21
19.92 |
20.14 | 20.47 |
+0.32 (+1.63%) |
2025/01/16
19.445 |
19.32 | 20.60 |
+1.28 (+6.62%) |
2025/01/14
19.555 |
19.74 | 20.175 |
+0.43 (+2.20%) |
2024/12/11
20.38 |
19.955 | 18.05 |
-1.90 (-9.54%) |
2024/07/16
17.80 |
17.77 | 17.13 |
-0.64 (-3.60%) |
2024/07/11
17.51 |
17.34 | 17.12 |
-0.21 (-1.26%) |
2024/07/09
16.71 |
16.885 | 17.80 |
+0.91 (+5.41%) |
2024/03/22
13.50 |
13.55 | 14.52 |
+0.96 (+7.15%) |
2024/03/21
13.615 |
13.52 | 14.745 |
+1.22 (+9.06%) |
2024/03/18
13.38 |
13.20 | 13.63 |
+0.43 (+3.25%) |
2024/03/14
13.605 |
13.57 | 13.615 |
+0.04 (+0.33%) |
2024/03/13
13.81 |
13.63 | 13.61 |
-0.02 (-0.14%) |
2024/03/12
13.64 |
13.62 | 13.13 |
-0.48 (-3.59%) |
2024/03/08
13.37 |
13.36 | 13.61 |
+0.25 (+1.87%) |
2023/10/27
12.83 |
12.83 | 13.43 |
+0.59 (+4.67%) |
2023/10/24
12.92 |
12.905 | 12.375 |
-0.52 (-4.10%) |
2023/10/23
12.83 |
12.65 | 12.75 |
+0.09 (+0.79%) |
2023/10/19
12.695 |
12.775 | 12.56 |
-0.21 (-1.68%) |
2023/10/18
12.61 |
12.57 | 12.70 |
+0.12 (+1.03%) |
2023/09/25
11.93 |
11.80 | 10.93 |
-0.87 (-7.37%) |
2023/09/21
12.49 |
12.595 | 11.43 |
-1.16 (-9.24%) |
2023/09/19
12.67 |
12.795 | 11.435 |
-1.35 (-10.62%) |
2023/09/15
12.415 |
12.41 | 11.975 |
-0.43 (-3.50%) |
2023/09/08
11.81 |
11.895 | 12.415 |
+0.51 (+4.37%) |
2023/09/06
11.90 |
11.89 | 12.005 |
+0.11 (+0.96%) |
2023/08/31
12.85 |
12.92 | 11.81 |
-1.10 (-8.59%) |
2023/08/30
12.96 |
12.915 | 11.94 |
-0.97 (-7.54%) |
2023/07/28
12.17 |
12.25 | 11.66 |
-0.58 (-4.81%) |
2023/07/25
12.435 |
12.36 | 11.88 |
-0.47 (-3.88%) |
2023/07/20
12.475 |
12.50 | 11.815 |
-0.68 (-5.48%) |
2023/07/17
12.725 |
12.80 | 12.38 |
-0.41 (-3.28%) |
2023/03/28
12.18 |
12.06 | 12.89 |
+0.83 (+6.88%) |
2023/03/24
11.755 |
11.44 | 12.225 |
+0.78 (+6.86%) |
2023/03/23
11.58 |
11.685 | 12.275 |
+0.58 (+5.04%) |
2023/03/22
11.21 |
11.30 | 12.18 |
+0.87 (+7.78%) |
2023/03/20
11.395 |
11.20 | 11.78 |
+0.58 (+5.17%) |
2022/10/25
7.76 |
7.92 | 8.105 |
+0.18 (+2.33%) |
2022/10/24
7.585 |
7.62 | 7.88 |
+0.25 (+3.41%) |
2022/10/17
7.33 |
7.385 | 7.585 |
+0.20 (+2.70%) |
2022/10/14
7.22 |
7.54 | 7.66 |
+0.12 (+1.59%) |
2022/10/10
7.58 |
7.625 | 7.33 |
-0.29 (-3.86%) |
2022/10/07
7.815 |
7.70 | 7.22 |
-0.48 (-6.23%) |
2022/08/19
7.55 |
7.47 | 7.61 |
+0.14 (+1.87%) |
2022/08/15
7.92 |
7.89 | 7.54 |
-0.34 (-4.43%) |
2022/08/10
8.075 |
8.07 | 7.685 |
-0.38 (-4.77%) |
2022/08/09
7.985 |
8.05 | 7.945 |
-0.10 (-1.30%) |
2022/08/05
7.80 |
7.98 | 8.105 |
+0.12 (+1.56%) |
2022/08/04
7.90 |
7.63 | 7.89 |
+0.25 (+3.40%) |
2022/06/09
7.685 |
7.53 | 7.335 |
-0.19 (-2.58%) |
2022/06/03
8.045 |
8.11 | 8.14 |
+0.03 (+0.36%) |
2022/03/11
8.715 |
8.51 | 8.29 |
-0.22 (-2.58%) |
2022/03/09
8.36 |
8.41 | 8.185 |
-0.22 (-2.67%) |
2022/03/07
8.215 |
7.95 | 8.19 |
+0.23 (+3.01%) |
2022/03/03
7.705 |
7.87 | 8.715 |
+0.84 (+10.73%) |
2022/03/02
7.615 |
7.62 | 8.685 |
+1.06 (+13.97%) |
2022/02/25
7.44 |
7.575 | 7.84 |
+0.26 (+3.49%) |
2022/02/18
7.34 |
7.39 | 7.36 |
-0.02 (-0.40%) |
2021/11/01
7.525 |
7.48 | 8.00 |
+0.51 (+6.95%) |
2021/10/28
7.79 |
7.64 | 7.63 |
-0.00 (-0.13%) |
2021/10/27
8.275 |
7.96 | 7.645 |
-0.31 (-3.95%) |
2021/10/26
8.165 |
8.11 | 7.56 |
-0.54 (-6.78%) |
2021/10/21
8.01 |
8.19 | 7.43 |
-0.75 (-9.27%) |
2021/10/20
8.055 |
8.00 | 7.79 |
-0.20 (-2.62%) |
2021/10/18
7.95 |
8.10 | 8.165 |
+0.06 (+0.80%) |
2021/10/15
8.07 |
8.06 | 8.00 |
-0.06 (-0.74%) |
2021/09/03
8.045 |
7.91 | 7.70 |
-0.20 (-2.65%) |
2021/04/26
8.59 |
8.60 | 8.475 |
-0.12 (-1.45%) |
2021/04/21
8.92 |
8.77 | 8.345 |
-0.42 (-4.84%) |
2021/04/16
8.81 |
8.54 | 8.59 |
+0.05 (+0.58%) |
2021/04/15
8.72 |
8.87 | 8.595 |
-0.27 (-3.10%) |
2021/04/14
8.285 |
8.45 | 8.695 |
+0.24 (+2.89%) |
2021/03/31
7.795 |
7.93 | 8.285 |
+0.35 (+4.47%) |
2021/03/24
7.775 |
7.73 | 7.795 |
+0.06 (+0.84%) |
2021/03/19
8.295 |
8.225 | 7.935 |
-0.29 (-3.52%) |
2020/12/28
8.675 |
8.74 | 9.525 |
+0.78 (+8.98%) |
2020/12/23
8.76 |
8.63 | 8.745 |
+0.11 (+1.33%) |
2020/12/21
9.185 |
9.22 | 8.64 |
-0.58 (-6.29%) |
2020/12/17
9.825 |
9.72 | 8.80 |
-0.91 (-9.46%) |
2020/12/11
8.96 |
8.97 | 9.25 |
+0.27 (+3.12%) |
2020/11/19
8.66 |
8.81 | 8.24 |
-0.57 (-6.46%) |
2020/11/13
9.01 |
8.93 | 8.695 |
-0.23 (-2.63%) |
2020/11/09
9.325 |
9.42 | 9.00 |
-0.41 (-4.45%) |