アメア スポーツ AS
14 勝/ 9 敗
買いシグナル 点灯中
過去5年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
41.48 |
- | - |
- - |
2025/08/15
38.76 |
38.955 | 41.48 |
+2.52 (+6.48%) |
2025/08/13
39.10 |
38.60 | 37.16 |
-1.44 (-3.73%) |
2025/05/22
37.49 |
35.24 | 36.40 |
+1.15 (+3.29%) |
2025/05/21
36.98 |
37.40 | 36.84 |
-0.55 (-1.49%) |
2025/05/20
37.38 |
38.335 | 37.72 |
-0.61 (-1.60%) |
2025/05/19
31.40 |
36.13 | 38.48 |
+2.34 (+6.50%) |
2025/05/16
31.14 |
30.605 | 37.06 |
+6.45 (+21.09%) |
2025/05/15
30.85 |
30.81 | 37.49 |
+6.68 (+21.68%) |
2025/05/14
31.28 |
31.19 | 36.98 |
+5.78 (+18.56%) |
2025/05/12
30.065 |
28.96 | 31.40 |
+2.43 (+8.42%) |
2024/09/11
13.89 |
14.01 | 14.85 |
+0.83 (+5.99%) |
2024/09/06
14.01 |
14.065 | 14.50 |
+0.43 (+3.09%) |
2024/09/05
14.14 |
14.125 | 14.12 |
-0.00 (-0.03%) |
2024/09/03
13.38 |
13.48 | 13.72 |
+0.24 (+1.78%) |
2024/08/29
13.86 |
13.95 | 14.01 |
+0.06 (+0.43%) |
2024/08/28
13.91 |
14.055 | 14.14 |
+0.08 (+0.60%) |
2024/08/26
14.16 |
14.465 | 13.38 |
-1.08 (-7.50%) |
2024/08/22
13.84 |
13.82 | 13.86 |
+0.03 (+0.28%) |
2024/06/06
15.13 |
14.89 | 14.32 |
-0.57 (-3.82%) |
2024/05/30
15.03 |
15.12 | 15.13 |
+0.01 (+0.06%) |
2024/05/22
15.025 |
15.13 | 15.03 |
-0.10 (-0.66%) |
2024/05/20
16.06 |
16.23 | 15.21 |
-1.01 (-6.28%) |
2024/05/17
16.14 |
16.11 | 14.81 |
-1.29 (-8.06%) |