ビルケンシュトック ホールディング BIRK
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
53.40 |
- | - |
- - |
2025/08/04
50.28 |
50.25 | 47.545 |
-2.70 (-5.38%) |
2025/07/28
51.14 |
51.575 | 50.28 |
-1.29 (-2.51%) |
2025/05/19
56.07 |
56.145 | 54.13 |
-2.01 (-3.58%) |
2025/05/15
57.74 |
57.58 | 55.03 |
-2.54 (-4.42%) |
2025/05/13
54.215 |
53.97 | 56.39 |
+2.42 (+4.48%) |
2025/05/12
53.245 |
53.49 | 56.07 |
+2.57 (+4.82%) |
2025/05/08
52.45 |
52.455 | 57.74 |
+5.28 (+10.07%) |
2025/05/06
51.74 |
51.935 | 54.215 |
+2.28 (+4.39%) |
2025/04/30
51.42 |
51.245 | 51.835 |
+0.59 (+1.15%) |
2025/04/28
51.33 |
51.59 | 52.50 |
+0.90 (+1.76%) |
2025/04/24
50.24 |
50.265 | 50.49 |
+0.22 (+0.44%) |
2024/12/17
56.08 |
60.77 | 60.13 |
-0.64 (-1.05%) |
2024/12/12
53.55 |
53.48 | 57.68 |
+4.20 (+7.85%) |
2024/12/10
54.40 |
54.30 | 56.08 |
+1.78 (+3.27%) |
2024/12/09
54.30 |
54.29 | 55.78 |
+1.49 (+2.74%) |
2024/12/06
53.50 |
53.995 | 55.07 |
+1.07 (+1.99%) |
2024/12/04
52.24 |
51.93 | 54.12 |
+2.18 (+4.21%) |
2024/12/02
51.47 |
52.315 | 54.30 |
+1.98 (+3.79%) |
2024/11/05
46.23 |
47.325 | 45.55 |
-1.77 (-3.75%) |