チューイ A CHWY
46 勝/ 28 敗
買いシグナル 点灯中
過去5年間で74回中46回株価が上昇した(46勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
39.57 |
- | - |
- - |
2025/05/07
38.31 |
38.72 | 41.02 |
+2.30 (+5.94%) |
2025/05/05
37.84 |
37.625 | 39.50 |
+1.87 (+4.98%) |
2025/05/01
36.38 |
36.59 | 38.235 |
+1.64 (+4.49%) |
2025/04/30
37.485 |
36.25 | 38.31 |
+2.06 (+5.68%) |
2025/04/29
37.22 |
36.25 | 38.16 |
+1.90 (+5.26%) |
2025/04/28
37.14 |
37.14 | 37.84 |
+0.70 (+1.88%) |
2025/04/25
36.77 |
36.845 | 36.65 |
-0.19 (-0.52%) |
2025/04/23
35.38 |
35.855 | 37.485 |
+1.63 (+4.54%) |
2024/11/20
34.60 |
34.935 | 33.30 |
-1.63 (-4.68%) |
2024/11/14
32.40 |
32.125 | 35.855 |
+3.72 (+11.61%) |
2024/11/12
32.92 |
33.24 | 32.945 |
-0.29 (-0.88%) |
2024/11/06
29.76 |
29.75 | 32.74 |
+2.99 (+10.05%) |
2024/08/30
28.55 |
28.39 | 26.42 |
-1.96 (-6.93%) |
2024/08/27
25.87 |
26.49 | 27.16 |
+0.67 (+2.52%) |
2024/08/20
26.68 |
26.36 | 25.87 |
-0.48 (-1.85%) |
2024/06/03
22.135 |
22.125 | 22.685 |
+0.55 (+2.53%) |
2024/05/31
21.23 |
21.70 | 22.775 |
+1.07 (+4.95%) |
2024/05/30
21.555 |
21.575 | 23.865 |
+2.28 (+10.61%) |
2024/05/29
21.495 |
21.82 | 22.61 |
+0.78 (+3.62%) |
2024/05/28
16.905 |
19.35 | 22.225 |
+2.87 (+14.85%) |
2024/05/22
16.39 |
16.345 | 21.555 |
+5.21 (+31.87%) |
2024/04/16
16.55 |
16.70 | 15.595 |
-1.10 (-6.61%) |
2023/12/29
23.63 |
23.24 | 20.68 |
-2.55 (-11.01%) |
2023/12/27
24.715 |
24.55 | 20.72 |
-3.83 (-15.60%) |
2023/12/22
24.445 |
24.56 | 22.35 |
-2.20 (-8.99%) |
2023/12/19
23.70 |
23.27 | 24.715 |
+1.44 (+6.20%) |
2023/12/18
21.68 |
22.72 | 23.76 |
+1.04 (+4.57%) |
2023/12/15
21.03 |
20.73 | 24.445 |
+3.71 (+17.92%) |
2023/12/13
20.45 |
21.465 | 23.41 |
+1.94 (+9.06%) |
2023/11/15
21.18 |
20.82 | 20.445 |
-0.37 (-1.80%) |
2023/11/13
19.40 |
20.455 | 20.585 |
+0.13 (+0.63%) |
2023/11/08
20.97 |
21.12 | 21.18 |
+0.05 (+0.28%) |
2023/06/27
38.58 |
38.945 | 37.795 |
-1.14 (-2.95%) |
2023/06/22
38.70 |
37.78 | 38.66 |
+0.87 (+2.32%) |
2023/06/20
38.34 |
38.645 | 38.58 |
-0.06 (-0.16%) |
2023/06/15
40.51 |
40.57 | 39.25 |
-1.32 (-3.25%) |
2023/06/12
38.22 |
38.745 | 38.34 |
-0.40 (-1.04%) |
2023/06/09
36.795 |
37.245 | 39.65 |
+2.40 (+6.45%) |
2023/06/08
37.86 |
38.32 | 40.51 |
+2.18 (+5.71%) |
2023/01/31
45.05 |
45.11 | 46.76 |
+1.64 (+3.65%) |
2023/01/25
44.805 |
47.09 | 47.015 |
-0.07 (-0.15%) |
2023/01/18
41.94 |
40.22 | 44.805 |
+4.58 (+11.39%) |
2023/01/12
43.75 |
42.90 | 41.32 |
-1.57 (-3.68%) |
2023/01/11
43.78 |
44.09 | 39.91 |
-4.18 (-9.48%) |
2022/11/25
41.24 |
40.84 | 44.95 |
+4.10 (+10.06%) |
2022/11/23
41.83 |
41.215 | 44.39 |
+3.17 (+7.70%) |
2022/11/18
40.91 |
40.79 | 40.98 |
+0.18 (+0.46%) |
2022/11/16
42.27 |
40.85 | 41.83 |
+0.97 (+2.39%) |
2022/10/31
38.73 |
40.03 | 35.33 |
-4.70 (-11.74%) |
2022/10/28
39.41 |
39.10 | 33.83 |
-5.27 (-13.47%) |
2022/10/26
39.99 |
39.96 | 35.35 |
-4.60 (-11.53%) |
2022/07/13
42.81 |
43.355 | 42.68 |
-0.67 (-1.55%) |
2022/07/11
43.15 |
43.59 | 42.97 |
-0.62 (-1.42%) |
2022/07/08
44.13 |
43.44 | 42.70 |
-0.73 (-1.70%) |
2022/07/06
39.84 |
39.62 | 42.81 |
+3.19 (+8.05%) |
2022/07/01
37.18 |
37.00 | 43.15 |
+6.14 (+16.62%) |
2022/06/28
35.25 |
34.99 | 39.84 |
+4.85 (+13.86%) |
2022/06/24
38.24 |
40.055 | 37.18 |
-2.87 (-7.17%) |
2022/03/29
50.99 |
43.735 | 44.245 |
+0.50 (+1.16%) |
2021/11/12
76.89 |
77.12 | 72.91 |
-4.21 (-5.45%) |
2021/11/09
76.67 |
76.00 | 76.03 |
+0.03 (+0.03%) |
2021/11/05
74.41 |
74.69 | 76.89 |
+2.20 (+2.94%) |
2021/07/15
77.485 |
78.40 | 84.67 |
+6.26 (+7.99%) |
2021/07/13
84.22 |
84.49 | 82.695 |
-1.79 (-2.12%) |
2021/07/09
85.56 |
85.995 | 76.985 |
-9.01 (-10.47%) |
2021/06/30
79.80 |
80.195 | 81.22 |
+1.02 (+1.27%) |
2021/06/29
81.885 |
81.36 | 83.64 |
+2.28 (+2.80%) |
2021/06/28
83.00 |
83.31 | 84.42 |
+1.10 (+1.33%) |
2021/06/23
78.83 |
79.30 | 79.80 |
+0.50 (+0.63%) |
2021/06/21
77.85 |
77.675 | 83.00 |
+5.32 (+6.85%) |
2021/06/17
77.69 |
78.325 | 80.64 |
+2.31 (+2.95%) |
2020/10/15
64.89 |
69.44 | 63.50 |
-5.93 (-8.55%) |
2020/10/13
66.86 |
67.565 | 68.11 |
+0.54 (+0.80%) |
2020/10/09
61.50 |
62.11 | 67.20 |
+5.09 (+8.19%) |