e.l.f.ビューティー ELF
27 勝/ 8 敗
買いシグナル 点灯中
過去3年間で35回中27回株価が上昇した(27勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
118.15 |
- | - |
- - |
2025/05/30
112.38 |
113.13 | 117.60 |
+4.46 (+3.95%) |
2025/05/29
111.98 |
112.52 | 115.70 |
+3.18 (+2.82%) |
2025/05/23
84.04 |
85.75 | 113.65 |
+27.90 (+32.53%) |
2025/05/19
79.63 |
79.26 | 91.82 |
+12.55 (+15.84%) |
2025/05/15
78.18 |
77.94 | 82.80 |
+4.85 (+6.23%) |
2025/05/14
77.235 |
75.385 | 78.925 |
+3.53 (+4.69%) |
2025/05/09
67.03 |
75.41 | 79.34 |
+3.93 (+5.21%) |
2025/05/06
67.685 |
66.805 | 78.28 |
+11.47 (+17.17%) |
2024/12/16
140.23 |
137.00 | 128.99 |
-8.00 (-5.84%) |
2024/12/12
131.47 |
133.985 | 129.14 |
-4.84 (-3.61%) |
2024/12/10
137.54 |
139.105 | 135.02 |
-4.08 (-2.93%) |
2024/12/02
130.62 |
131.325 | 140.41 |
+9.08 (+6.91%) |
2024/11/26
124.34 |
125.70 | 136.47 |
+10.76 (+8.56%) |
2024/11/21
122.47 |
122.97 | 129.52 |
+6.55 (+5.32%) |
2024/11/13
122.83 |
123.975 | 119.06 |
-4.91 (-3.96%) |
2024/11/12
131.15 |
130.53 | 121.765 |
-8.76 (-6.71%) |
2024/06/14
192.36 |
191.75 | 204.51 |
+12.75 (+6.65%) |
2024/06/12
197.24 |
199.635 | 209.39 |
+9.75 (+4.88%) |
2024/06/11
189.59 |
193.29 | 213.70 |
+20.40 (+10.55%) |
2024/06/05
184.79 |
185.365 | 197.24 |
+11.87 (+6.40%) |
2024/06/04
189.80 |
187.29 | 189.59 |
+2.30 (+1.22%) |
2024/06/03
196.39 |
198.23 | 182.51 |
-15.71 (-7.93%) |
2024/05/31
186.90 |
189.05 | 177.625 |
-11.42 (-6.04%) |
2024/04/26
179.30 |
181.16 | 160.09 |
-21.06 (-11.63%) |
2023/12/08
127.31 |
128.42 | 144.45 |
+16.03 (+12.48%) |
2023/12/07
126.82 |
127.43 | 143.09 |
+15.65 (+12.28%) |
2023/12/05
125.88 |
125.855 | 131.07 |
+5.21 (+4.14%) |
2023/12/04
126.58 |
124.26 | 128.62 |
+4.35 (+3.50%) |
2023/12/01
122.46 |
123.135 | 127.31 |
+4.17 (+3.39%) |
2023/11/29
118.90 |
119.88 | 125.47 |
+5.59 (+4.66%) |
2023/11/28
118.19 |
119.475 | 125.88 |
+6.40 (+5.36%) |
2023/11/24
114.07 |
116.21 | 122.46 |
+6.25 (+5.37%) |
2023/11/22
113.79 |
114.515 | 118.105 |
+3.59 (+3.13%) |
2023/02/02
67.20 |
68.93 | 72.87 |
+3.93 (+5.71%) |
2023/01/27
56.67 |
56.755 | 69.735 |
+12.97 (+22.87%) |