リフト A LYFT
41 勝/ 48 敗
買いシグナル 点灯中
過去5年間で89回中41回株価が上昇した(41勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
17.01 |
- | - |
- - |
2025/08/15
15.83 |
15.78 | 17.01 |
+1.23 (+7.79%) |
2025/05/14
16.84 |
16.76 | 15.98 |
-0.78 (-4.65%) |
2025/05/13
17.02 |
17.085 | 16.52 |
-0.56 (-3.30%) |
2025/05/12
17.21 |
17.045 | 16.76 |
-0.28 (-1.67%) |
2025/05/09
16.65 |
17.13 | 16.77 |
-0.35 (-2.10%) |
2025/05/07
12.60 |
12.81 | 16.84 |
+4.02 (+31.45%) |
2025/05/06
12.88 |
12.795 | 17.02 |
+4.22 (+33.02%) |
2025/05/02
12.655 |
12.585 | 16.65 |
+4.06 (+32.30%) |
2024/10/15
13.33 |
13.52 | 13.77 |
+0.25 (+1.84%) |
2024/10/14
13.28 |
13.245 | 14.045 |
+0.80 (+6.04%) |
2024/10/02
12.56 |
12.465 | 12.51 |
+0.04 (+0.36%) |
2024/09/30
12.75 |
12.79 | 12.52 |
-0.26 (-2.11%) |
2024/09/25
13.35 |
13.70 | 12.56 |
-1.13 (-8.32%) |
2024/09/20
12.45 |
12.48 | 12.83 |
+0.34 (+2.80%) |
2024/09/19
12.52 |
12.465 | 13.27 |
+0.80 (+6.45%) |
2024/02/22
15.90 |
15.925 | 15.88 |
-0.04 (-0.28%) |
2024/02/20
16.715 |
16.455 | 16.66 |
+0.20 (+1.24%) |
2024/02/15
19.035 |
18.84 | 16.015 |
-2.82 (-14.99%) |
2023/12/05
12.22 |
12.42 | 13.955 |
+1.53 (+12.35%) |
2023/12/04
12.655 |
12.50 | 14.35 |
+1.84 (+14.79%) |
2023/12/01
13.11 |
12.84 | 13.21 |
+0.37 (+2.88%) |
2023/11/29
11.62 |
11.76 | 12.20 |
+0.43 (+3.74%) |
2023/11/24
10.27 |
10.19 | 13.11 |
+2.92 (+28.65%) |
2023/11/22
10.29 |
10.225 | 11.74 |
+1.51 (+14.81%) |
2023/11/16
10.40 |
10.355 | 10.27 |
-0.08 (-0.82%) |
2023/10/11
11.38 |
11.35 | 10.315 |
-1.03 (-9.11%) |
2023/09/11
11.34 |
11.22 | 10.83 |
-0.39 (-3.47%) |
2023/09/01
12.33 |
12.24 | 11.34 |
-0.90 (-7.35%) |
2023/08/30
11.69 |
11.65 | 10.81 |
-0.83 (-7.21%) |
2023/06/28
10.455 |
10.315 | 9.56 |
-0.75 (-7.31%) |
2023/06/27
9.845 |
9.87 | 10.185 |
+0.31 (+3.19%) |
2023/06/26
9.925 |
10.055 | 10.15 |
+0.09 (+0.94%) |
2023/06/21
9.725 |
9.715 | 10.455 |
+0.74 (+7.61%) |
2023/06/20
9.755 |
9.745 | 9.845 |
+0.10 (+1.02%) |
2023/06/14
10.40 |
10.275 | 10.325 |
+0.04 (+0.48%) |
2023/06/09
10.44 |
10.57 | 10.28 |
-0.29 (-2.74%) |
2023/06/08
10.615 |
10.705 | 10.555 |
-0.15 (-1.40%) |
2023/04/27
10.205 |
10.185 | 10.67 |
+0.48 (+4.76%) |
2023/04/24
10.225 |
10.18 | 10.575 |
+0.39 (+3.88%) |
2023/04/21
10.46 |
10.38 | 10.24 |
-0.14 (-1.34%) |
2023/01/25
15.855 |
16.19 | 16.90 |
+0.70 (+4.38%) |
2023/01/23
15.415 |
16.095 | 15.555 |
-0.53 (-3.35%) |
2023/01/20
15.39 |
15.46 | 16.17 |
+0.71 (+4.59%) |
2023/01/18
14.34 |
14.06 | 15.855 |
+1.79 (+12.76%) |
2023/01/17
14.355 |
14.70 | 15.29 |
+0.58 (+4.01%) |
2023/01/13
14.48 |
14.39 | 15.415 |
+1.02 (+7.12%) |
2023/01/12
14.55 |
14.29 | 15.39 |
+1.10 (+7.69%) |
2023/01/11
13.84 |
14.12 | 14.20 |
+0.08 (+0.56%) |
2022/11/07
14.145 |
11.89 | 12.95 |
+1.05 (+8.91%) |
2022/09/28
14.48 |
14.06 | 13.72 |
-0.33 (-2.41%) |
2022/09/21
15.92 |
15.735 | 14.48 |
-1.25 (-7.97%) |
2022/09/14
17.13 |
17.025 | 15.92 |
-1.10 (-6.49%) |
2022/09/13
16.89 |
16.81 | 16.865 |
+0.05 (+0.32%) |
2022/09/12
18.21 |
17.335 | 16.24 |
-1.09 (-6.31%) |
2022/08/18
17.61 |
17.27 | 15.84 |
-1.42 (-8.28%) |
2022/08/16
19.34 |
18.81 | 15.35 |
-3.45 (-18.39%) |
2022/08/11
18.895 |
19.20 | 17.61 |
-1.58 (-8.28%) |
2022/08/10
19.37 |
19.89 | 17.97 |
-1.92 (-9.65%) |
2022/08/08
19.81 |
19.38 | 19.28 |
-0.09 (-0.51%) |
2022/08/05
20.295 |
20.07 | 19.38 |
-0.69 (-3.43%) |
2022/04/04
38.97 |
38.84 | 33.32 |
-5.52 (-14.21%) |
2022/02/25
38.64 |
38.35 | 35.28 |
-3.07 (-8.00%) |
2022/02/18
41.27 |
40.83 | 38.965 |
-1.86 (-4.56%) |
2022/02/16
43.83 |
43.08 | 38.76 |
-4.32 (-10.02%) |
2021/11/22
45.49 |
45.45 | 40.62 |
-4.83 (-10.62%) |
2021/11/16
51.29 |
50.80 | 45.70 |
-5.09 (-10.03%) |
2021/11/15
51.645 |
52.24 | 45.49 |
-6.75 (-12.92%) |
2021/11/12
52.96 |
53.135 | 47.52 |
-5.61 (-10.56%) |
2021/10/11
52.81 |
53.00 | 50.47 |
-2.53 (-4.77%) |
2021/10/08
54.94 |
54.78 | 51.585 |
-3.19 (-5.83%) |
2021/10/06
54.18 |
54.56 | 53.205 |
-1.35 (-2.48%) |
2021/09/30
53.59 |
53.98 | 54.70 |
+0.72 (+1.33%) |
2021/09/29
53.31 |
53.20 | 54.18 |
+0.97 (+1.84%) |
2021/09/24
55.85 |
55.82 | 55.48 |
-0.34 (-0.60%) |
2021/09/22
54.73 |
55.25 | 53.31 |
-1.93 (-3.51%) |
2021/07/02
62.79 |
62.62 | 58.04 |
-4.57 (-7.31%) |
2021/07/01
61.895 |
62.09 | 60.055 |
-2.03 (-3.27%) |
2021/06/30
60.48 |
61.29 | 58.54 |
-2.75 (-4.48%) |
2021/06/24
61.75 |
62.05 | 61.895 |
-0.15 (-0.24%) |
2021/06/23
61.375 |
61.32 | 60.48 |
-0.84 (-1.36%) |
2021/06/21
59.51 |
59.14 | 58.68 |
-0.46 (-0.77%) |
2021/06/16
56.945 |
56.62 | 61.375 |
+4.75 (+8.39%) |
2021/06/11
56.08 |
56.44 | 58.51 |
+2.07 (+3.66%) |
2021/02/04
51.67 |
52.29 | 57.10 |
+4.81 (+9.19%) |
2020/11/16
39.97 |
38.82 | 39.355 |
+0.53 (+1.37%) |
2020/11/13
37.595 |
39.02 | 38.15 |
-0.87 (-2.22%) |
2020/11/12
36.47 |
36.755 | 40.11 |
+3.35 (+9.12%) |
2020/11/11
36.40 |
35.60 | 39.78 |
+4.18 (+11.74%) |
2020/11/10
36.09 |
37.25 | 39.39 |
+2.14 (+5.74%) |