ワールプール WHR
33 勝/ 53 敗
買いシグナル 点灯中
過去5年間で86回中33回株価が上昇した(33勝/53敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
93.65 |
- | - |
- - |
2025/06/30
101.43 |
100.695 | 107.87 |
+7.17 (+7.12%) |
2025/06/25
94.12 |
94.015 | 110.60 |
+16.58 (+17.64%) |
2025/06/23
93.99 |
94.875 | 101.43 |
+6.55 (+6.90%) |
2025/06/18
91.86 |
91.80 | 95.53 |
+3.73 (+4.06%) |
2025/06/16
92.95 |
91.91 | 95.09 |
+3.18 (+3.45%) |
2025/06/11
87.415 |
86.535 | 91.86 |
+5.32 (+6.15%) |
2025/06/10
88.03 |
88.37 | 91.285 |
+2.91 (+3.29%) |
2025/06/09
84.67 |
85.99 | 92.95 |
+6.96 (+8.09%) |
2024/09/25
102.705 |
104.435 | 105.16 |
+0.72 (+0.69%) |
2024/09/24
103.51 |
103.50 | 106.975 |
+3.47 (+3.35%) |
2024/09/20
102.49 |
103.05 | 107.69 |
+4.64 (+4.50%) |
2024/09/19
103.335 |
101.77 | 106.54 |
+4.77 (+4.68%) |
2024/09/04
98.875 |
98.80 | 93.31 |
-5.48 (-5.55%) |
2024/08/29
102.48 |
102.135 | 97.64 |
-4.49 (-4.40%) |
2024/08/27
102.82 |
102.43 | 98.875 |
-3.55 (-3.47%) |
2024/08/23
102.41 |
102.715 | 100.27 |
-2.44 (-2.38%) |
2024/07/18
105.22 |
105.12 | 101.54 |
-3.57 (-3.40%) |
2024/07/16
112.35 |
111.10 | 101.27 |
-9.82 (-8.84%) |
2024/07/15
110.64 |
111.54 | 106.335 |
-5.20 (-4.66%) |
2024/07/12
109.88 |
108.845 | 105.66 |
-3.18 (-2.92%) |
2024/07/10
102.90 |
105.38 | 111.705 |
+6.32 (+6.00%) |
2024/07/09
101.315 |
101.40 | 112.35 |
+10.94 (+10.79%) |
2024/07/03
100.95 |
99.99 | 108.45 |
+8.46 (+8.46%) |
2024/07/02
102.26 |
102.46 | 102.90 |
+0.44 (+0.42%) |
2024/07/01
100.92 |
102.23 | 101.315 |
-0.91 (-0.89%) |
2024/04/11
111.34 |
109.62 | 104.105 |
-5.51 (-5.03%) |
2024/04/05
115.40 |
116.26 | 108.055 |
-8.20 (-7.05%) |
2024/04/02
114.85 |
114.45 | 116.74 |
+2.28 (+2.00%) |
2024/04/01
119.08 |
118.54 | 115.97 |
-2.57 (-2.16%) |
2024/03/28
119.59 |
119.815 | 115.40 |
-4.41 (-3.68%) |
2024/03/27
117.85 |
118.30 | 114.635 |
-3.66 (-3.09%) |
2024/01/08
121.97 |
121.22 | 112.54 |
-8.67 (-7.16%) |
2024/01/03
117.98 |
117.62 | 120.66 |
+3.03 (+2.58%) |
2023/12/28
123.01 |
122.74 | 121.00 |
-1.73 (-1.41%) |
2023/12/27
122.49 |
122.145 | 118.15 |
-3.99 (-3.27%) |
2023/12/21
118.37 |
119.035 | 121.80 |
+2.76 (+2.32%) |
2023/12/20
116.66 |
117.55 | 123.01 |
+5.46 (+4.64%) |
2023/06/16
146.47 |
146.30 | 142.73 |
-3.57 (-2.44%) |
2023/06/14
145.91 |
147.265 | 142.65 |
-4.61 (-3.13%) |
2023/06/13
146.53 |
147.75 | 144.69 |
-3.06 (-2.07%) |
2023/06/09
141.99 |
141.70 | 146.47 |
+4.77 (+3.36%) |
2023/06/08
143.99 |
143.675 | 148.065 |
+4.38 (+3.05%) |
2023/06/07
146.01 |
146.36 | 145.91 |
-0.45 (-0.30%) |
2023/04/28
139.58 |
140.52 | 137.03 |
-3.49 (-2.48%) |
2023/04/26
129.045 |
130.35 | 141.15 |
+10.80 (+8.28%) |
2023/04/21
141.02 |
141.50 | 139.58 |
-1.91 (-1.35%) |
2023/01/13
154.22 |
153.43 | 152.14 |
-1.29 (-0.84%) |
2023/01/12
154.16 |
152.76 | 150.87 |
-1.88 (-1.23%) |
2023/01/10
154.77 |
151.31 | 150.47 |
-0.84 (-0.55%) |
2023/01/06
151.51 |
152.40 | 154.22 |
+1.81 (+1.19%) |
2023/01/05
149.805 |
152.15 | 154.16 |
+2.00 (+1.32%) |
2022/12/02
146.03 |
144.17 | 143.77 |
-0.39 (-0.27%) |
2022/11/29
146.07 |
144.83 | 141.92 |
-2.91 (-2.00%) |
2022/11/22
147.22 |
147.21 | 146.58 |
-0.62 (-0.42%) |
2022/11/21
145.345 |
146.31 | 146.07 |
-0.24 (-0.16%) |
2022/11/17
147.85 |
150.25 | 148.87 |
-1.37 (-0.91%) |
2022/11/15
154.48 |
152.75 | 147.22 |
-5.53 (-3.62%) |
2022/08/23
165.12 |
163.30 | 157.735 |
-5.56 (-3.40%) |
2022/08/22
164.82 |
164.85 | 157.675 |
-7.17 (-4.35%) |
2022/08/03
166.04 |
165.41 | 166.63 |
+1.21 (+0.73%) |
2022/08/01
175.73 |
173.905 | 164.81 |
-9.09 (-5.22%) |
2022/07/28
175.62 |
175.10 | 167.93 |
-7.16 (-4.09%) |
2022/05/13
182.83 |
180.25 | 173.82 |
-6.43 (-3.56%) |
2022/05/10
188.60 |
188.16 | 186.43 |
-1.72 (-0.91%) |
2022/05/05
190.48 |
189.98 | 182.385 |
-7.59 (-3.99%) |
2021/11/16
235.12 |
234.78 | 231.26 |
-3.52 (-1.49%) |
2021/11/15
234.645 |
234.745 | 230.52 |
-4.22 (-1.79%) |
2021/11/12
232.33 |
233.08 | 229.32 |
-3.76 (-1.61%) |
2021/11/10
221.17 |
223.16 | 232.79 |
+9.62 (+4.31%) |
2021/11/08
218.69 |
218.095 | 234.645 |
+16.55 (+7.58%) |
2021/11/04
217.91 |
220.425 | 225.07 |
+4.64 (+2.10%) |
2021/09/02
226.37 |
225.96 | 215.66 |
-10.30 (-4.55%) |
2021/08/30
224.00 |
223.92 | 217.43 |
-6.48 (-2.89%) |
2021/08/13
232.71 |
229.77 | 221.175 |
-8.59 (-3.74%) |
2021/08/11
229.59 |
231.74 | 220.25 |
-11.49 (-4.95%) |
2021/08/10
222.99 |
223.135 | 223.83 |
+0.69 (+0.31%) |
2021/02/02
190.175 |
189.69 | 199.33 |
+9.64 (+5.08%) |
2021/01/28
194.62 |
194.98 | 187.995 |
-6.98 (-3.58%) |
2021/01/27
212.88 |
204.475 | 191.18 |
-13.29 (-6.50%) |
2021/01/26
206.47 |
204.99 | 190.175 |
-14.81 (-7.22%) |
2021/01/25
203.005 |
203.345 | 186.50 |
-16.84 (-8.28%) |
2021/01/22
198.06 |
201.19 | 185.02 |
-16.16 (-8.03%) |
2021/01/21
195.06 |
192.85 | 194.62 |
+1.77 (+0.91%) |
2021/01/20
195.70 |
196.01 | 212.88 |
+16.87 (+8.60%) |
2020/12/01
194.14 |
193.78 | 185.23 |
-8.55 (-4.41%) |
2020/11/24
200.19 |
199.045 | 183.81 |
-15.23 (-7.65%) |