バイオマリン ファーマシューティカル BMRN
32 勝/ 30 敗
買いシグナル 点灯中
過去3年間で62回中32回株価が上昇した(32勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
58.50 |
- | - |
- - |
2025/08/04
60.35 |
62.595 | 56.82 |
-5.77 (-9.22%) |
2025/07/29
58.21 |
58.77 | 61.92 |
+3.14 (+5.35%) |
2025/07/25
59.005 |
58.91 | 58.14 |
-0.76 (-1.30%) |
2025/07/24
59.775 |
59.825 | 57.88 |
-1.94 (-3.25%) |
2025/07/18
57.31 |
57.01 | 59.005 |
+1.99 (+3.49%) |
2025/07/15
56.61 |
57.315 | 59.20 |
+1.88 (+3.28%) |
2025/03/03
71.04 |
70.98 | 72.06 |
+1.07 (+1.52%) |
2025/02/27
69.12 |
69.26 | 71.27 |
+2.00 (+2.90%) |
2025/02/26
68.79 |
69.135 | 71.22 |
+2.08 (+3.01%) |
2025/02/25
71.20 |
71.29 | 70.515 |
-0.77 (-1.08%) |
2025/02/24
69.00 |
69.43 | 71.04 |
+1.60 (+2.31%) |
2025/02/21
68.23 |
68.355 | 71.19 |
+2.83 (+4.14%) |
2025/02/20
68.71 |
68.945 | 69.12 |
+0.17 (+0.25%) |
2025/01/06
67.08 |
67.23 | 63.835 |
-3.39 (-5.04%) |
2025/01/03
66.89 |
67.04 | 67.015 |
-0.02 (-0.03%) |
2024/07/29
84.14 |
84.265 | 80.52 |
-3.74 (-4.44%) |
2024/07/25
85.665 |
85.73 | 84.58 |
-1.15 (-1.34%) |
2024/07/19
84.08 |
84.495 | 84.565 |
+0.06 (+0.08%) |
2024/07/17
84.70 |
84.715 | 84.67 |
-0.04 (-0.05%) |
2024/07/16
85.90 |
85.10 | 84.43 |
-0.66 (-0.78%) |
2024/07/09
82.99 |
82.86 | 85.90 |
+3.04 (+3.66%) |
2024/06/27
83.48 |
83.61 | 81.49 |
-2.12 (-2.53%) |
2024/06/24
85.15 |
85.32 | 82.145 |
-3.17 (-3.72%) |
2024/06/21
83.76 |
84.24 | 82.34 |
-1.89 (-2.25%) |
2024/06/18
84.16 |
83.85 | 85.27 |
+1.42 (+1.69%) |
2024/04/24
91.25 |
86.49 | 83.31 |
-3.17 (-3.67%) |
2024/04/23
92.05 |
92.47 | 80.73 |
-11.73 (-12.69%) |
2024/04/22
89.51 |
90.04 | 82.125 |
-7.91 (-8.79%) |
2024/04/17
90.58 |
90.39 | 91.25 |
+0.85 (+0.95%) |
2024/04/16
90.90 |
91.09 | 92.05 |
+0.95 (+1.05%) |
2024/04/11
91.45 |
91.27 | 90.08 |
-1.18 (-1.30%) |
2024/04/09
88.96 |
88.32 | 90.90 |
+2.58 (+2.92%) |
2023/12/05
93.60 |
92.24 | 95.92 |
+3.68 (+3.98%) |
2023/12/01
92.45 |
92.82 | 92.96 |
+0.14 (+0.15%) |
2023/11/30
91.09 |
90.995 | 94.91 |
+3.91 (+4.30%) |
2023/11/28
87.80 |
87.77 | 93.60 |
+5.82 (+6.64%) |
2023/11/27
88.59 |
87.90 | 94.40 |
+6.50 (+7.39%) |
2023/11/21
88.14 |
88.54 | 89.75 |
+1.20 (+1.36%) |
2023/09/08
90.20 |
90.45 | 88.14 |
-2.31 (-2.55%) |
2023/09/05
90.74 |
90.54 | 92.06 |
+1.51 (+1.67%) |
2023/08/30
93.80 |
94.575 | 90.43 |
-4.14 (-4.38%) |
2023/08/28
93.70 |
93.55 | 90.74 |
-2.81 (-3.00%) |
2023/08/24
93.17 |
93.585 | 91.43 |
-2.15 (-2.30%) |
2023/08/23
91.06 |
91.62 | 93.80 |
+2.17 (+2.37%) |
2023/08/21
89.87 |
89.86 | 93.70 |
+3.84 (+4.27%) |
2023/08/15
90.68 |
90.05 | 90.51 |
+0.46 (+0.51%) |
2023/06/28
92.205 |
91.68 | 85.595 |
-6.08 (-6.63%) |
2023/06/22
95.57 |
94.88 | 88.90 |
-5.97 (-6.30%) |
2023/06/21
96.30 |
96.00 | 92.205 |
-3.79 (-3.95%) |
2023/05/10
95.16 |
95.02 | 92.30 |
-2.71 (-2.86%) |
2023/04/26
93.01 |
91.81 | 93.58 |
+1.76 (+1.92%) |
2023/04/24
96.16 |
96.035 | 96.99 |
+0.95 (+0.99%) |
2023/04/19
99.02 |
98.17 | 93.01 |
-5.15 (-5.25%) |
2022/12/01
103.04 |
103.225 | 104.385 |
+1.16 (+1.12%) |
2022/11/30
101.00 |
100.56 | 103.66 |
+3.09 (+3.08%) |
2022/11/28
98.67 |
99.26 | 103.59 |
+4.32 (+4.36%) |
2022/11/25
96.97 |
96.72 | 105.505 |
+8.78 (+9.08%) |
2022/11/23
97.815 |
96.80 | 103.04 |
+6.24 (+6.44%) |
2022/10/28
86.74 |
88.84 | 82.55 |
-6.29 (-7.08%) |
2022/10/26
92.15 |
88.86 | 84.17 |
-4.68 (-5.27%) |
2022/10/25
91.45 |
91.675 | 86.595 |
-5.07 (-5.54%) |
2022/10/05
89.52 |
89.435 | 88.95 |
-0.48 (-0.54%) |