キューリグ ドクターペッパー KDP
39 勝/ 34 敗
買いシグナル 点灯中
過去5年間で73回中39回株価が上昇した(39勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
31.10 |
- | - |
- - |
2025/07/31
32.65 |
32.97 | 33.90 |
+0.92 (+2.82%) |
2025/05/14
32.71 |
32.96 | 33.58 |
+0.61 (+1.88%) |
2025/05/13
33.08 |
33.00 | 33.86 |
+0.85 (+2.60%) |
2025/01/10
30.36 |
30.40 | 31.62 |
+1.22 (+4.01%) |
2025/01/07
30.685 |
30.68 | 30.96 |
+0.28 (+0.91%) |
2025/01/06
31.07 |
30.93 | 31.15 |
+0.21 (+0.71%) |
2024/10/30
32.99 |
32.995 | 32.96 |
-0.03 (-0.10%) |
2024/10/29
32.87 |
32.955 | 32.59 |
-0.36 (-1.10%) |
2024/10/28
33.86 |
32.47 | 32.67 |
+0.20 (+0.61%) |
2024/10/25
34.59 |
34.97 | 32.81 |
-2.15 (-6.17%) |
2024/10/24
34.92 |
34.995 | 32.92 |
-2.07 (-5.92%) |
2024/10/08
36.19 |
36.195 | 36.93 |
+0.73 (+2.03%) |
2024/10/07
36.14 |
36.12 | 36.65 |
+0.53 (+1.46%) |
2024/10/04
36.38 |
36.39 | 36.365 |
-0.02 (-0.06%) |
2024/10/03
36.62 |
36.53 | 36.50 |
-0.03 (-0.08%) |
2024/07/09
31.945 |
32.055 | 32.67 |
+0.61 (+1.91%) |
2024/07/08
32.29 |
32.35 | 32.685 |
+0.33 (+1.03%) |
2024/07/03
32.71 |
32.74 | 32.45 |
-0.28 (-0.88%) |
2024/07/02
32.76 |
32.675 | 31.97 |
-0.70 (-2.15%) |
2024/07/01
32.835 |
32.99 | 31.945 |
-1.04 (-3.16%) |
2024/06/28
33.36 |
33.405 | 32.29 |
-1.11 (-3.33%) |
2024/03/01
29.265 |
29.175 | 29.14 |
-0.03 (-0.11%) |
2024/02/27
29.50 |
29.44 | 29.09 |
-0.35 (-1.18%) |
2024/02/26
29.50 |
29.405 | 29.09 |
-0.31 (-1.07%) |
2024/02/23
30.18 |
30.06 | 29.265 |
-0.79 (-2.64%) |
2024/02/22
30.36 |
30.37 | 29.89 |
-0.48 (-1.58%) |
2024/02/05
31.04 |
31.09 | 31.32 |
+0.23 (+0.73%) |
2023/10/12
27.895 |
27.88 | 28.44 |
+0.56 (+2.00%) |
2023/10/05
30.23 |
30.12 | 27.895 |
-2.22 (-7.38%) |
2023/10/02
31.22 |
31.05 | 29.73 |
-1.32 (-4.25%) |
2023/09/29
31.54 |
31.505 | 30.09 |
-1.41 (-4.49%) |
2023/09/28
31.455 |
31.60 | 30.23 |
-1.37 (-4.33%) |
2023/09/27
31.68 |
31.61 | 31.70 |
+0.08 (+0.28%) |
2023/09/26
32.18 |
32.19 | 31.12 |
-1.06 (-3.32%) |
2023/09/25
32.50 |
32.41 | 31.22 |
-1.18 (-3.67%) |
2023/09/05
33.04 |
33.14 | 33.27 |
+0.13 (+0.39%) |
2023/05/30
31.025 |
31.08 | 31.07 |
-0.00 (-0.03%) |
2023/05/02
32.51 |
32.38 | 32.74 |
+0.35 (+1.11%) |
2023/05/01
32.56 |
32.41 | 32.875 |
+0.46 (+1.43%) |
2023/04/28
32.69 |
32.66 | 33.27 |
+0.61 (+1.86%) |
2023/04/27
33.555 |
33.45 | 32.50 |
-0.95 (-2.84%) |
2023/03/01
34.20 |
34.42 | 34.775 |
+0.35 (+1.03%) |
2023/02/28
34.555 |
34.36 | 34.835 |
+0.47 (+1.38%) |
2023/01/19
34.355 |
34.27 | 34.93 |
+0.65 (+1.92%) |
2023/01/18
34.93 |
34.845 | 34.95 |
+0.10 (+0.30%) |
2022/12/19
36.32 |
36.47 | 36.10 |
-0.36 (-1.01%) |
2022/12/16
36.045 |
36.19 | 36.35 |
+0.16 (+0.44%) |
2022/12/15
36.64 |
36.12 | 36.30 |
+0.17 (+0.49%) |
2022/09/27
35.97 |
36.08 | 37.27 |
+1.19 (+3.29%) |
2022/09/06
37.575 |
37.72 | 37.71 |
-0.00 (-0.02%) |
2022/09/02
37.83 |
37.975 | 39.015 |
+1.03 (+2.73%) |
2022/05/20
34.57 |
34.95 | 35.19 |
+0.23 (+0.68%) |
2022/05/19
34.34 |
34.605 | 35.53 |
+0.92 (+2.67%) |
2022/05/18
34.52 |
34.37 | 35.335 |
+0.96 (+2.80%) |
2022/05/17
35.97 |
35.915 | 35.31 |
-0.60 (-1.68%) |
2022/05/02
36.525 |
36.86 | 37.16 |
+0.29 (+0.81%) |
2022/02/24
36.64 |
36.95 | 38.61 |
+1.65 (+4.49%) |
2021/12/01
33.57 |
33.875 | 34.79 |
+0.91 (+2.70%) |
2021/11/30
33.98 |
34.38 | 34.90 |
+0.51 (+1.51%) |
2021/11/26
35.01 |
34.65 | 34.47 |
-0.17 (-0.51%) |
2021/10/04
32.72 |
32.75 | 35.12 |
+2.36 (+7.23%) |
2021/10/01
33.20 |
33.16 | 35.04 |
+1.88 (+5.66%) |
2021/09/21
33.98 |
34.06 | 34.035 |
-0.02 (-0.07%) |
2021/09/20
34.33 |
34.50 | 34.01 |
-0.49 (-1.42%) |
2021/08/02
34.375 |
34.57 | 34.365 |
-0.20 (-0.59%) |
2021/06/10
34.935 |
34.96 | 34.495 |
-0.46 (-1.33%) |
2021/06/09
34.97 |
35.25 | 34.245 |
-1.00 (-2.85%) |
2021/02/26
30.52 |
30.84 | 31.535 |
+0.69 (+2.25%) |
2021/02/25
30.885 |
30.855 | 30.81 |
-0.04 (-0.14%) |
2020/10/30
26.895 |
27.46 | 28.64 |
+1.17 (+4.29%) |
2020/10/29
27.19 |
27.03 | 28.825 |
+1.79 (+6.64%) |
2020/09/23
27.195 |
27.405 | 27.60 |
+0.19 (+0.71%) |
2020/09/10
28.555 |
28.60 | 28.325 |
-0.27 (-0.96%) |