ライト アンド ワンダー LNW
48 勝/ 32 敗
買いシグナル 点灯中
過去5年間で80回中48回株価が上昇した(48勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
93.72 |
- | - |
- - |
2025/07/10
100.99 |
99.31 | 98.195 |
-1.11 (-1.12%) |
2025/07/08
99.99 |
101.15 | 96.72 |
-4.43 (-4.37%) |
2025/07/03
99.61 |
99.11 | 97.68 |
-1.42 (-1.44%) |
2025/07/01
96.01 |
96.46 | 101.08 |
+4.62 (+4.78%) |
2025/06/30
96.27 |
95.785 | 99.99 |
+4.20 (+4.39%) |
2025/06/04
86.615 |
85.42 | 87.12 |
+1.70 (+1.99%) |
2025/06/03
84.925 |
84.58 | 90.83 |
+6.25 (+7.38%) |
2025/06/02
85.29 |
85.115 | 88.38 |
+3.26 (+3.83%) |
2025/02/21
101.83 |
101.93 | 111.55 |
+9.61 (+9.43%) |
2025/02/20
104.92 |
105.04 | 110.675 |
+5.63 (+5.36%) |
2025/02/19
106.05 |
106.795 | 108.67 |
+1.87 (+1.75%) |
2025/02/18
101.57 |
103.335 | 101.55 |
-1.78 (-1.72%) |
2025/02/13
97.75 |
97.97 | 101.83 |
+3.85 (+3.93%) |
2025/02/12
94.48 |
95.20 | 104.92 |
+9.71 (+10.21%) |
2024/12/02
98.02 |
98.17 | 94.30 |
-3.87 (-3.94%) |
2024/11/26
97.95 |
97.815 | 99.92 |
+2.10 (+2.15%) |
2024/11/25
98.40 |
98.68 | 98.93 |
+0.25 (+0.25%) |
2024/08/19
107.16 |
107.025 | 107.84 |
+0.81 (+0.76%) |
2024/06/25
103.16 |
102.625 | 102.91 |
+0.28 (+0.27%) |
2024/06/24
101.93 |
102.17 | 102.72 |
+0.54 (+0.53%) |
2024/06/21
102.04 |
101.61 | 104.905 |
+3.29 (+3.24%) |
2024/06/07
97.65 |
97.435 | 92.80 |
-4.63 (-4.75%) |
2024/06/05
99.69 |
99.26 | 93.76 |
-5.50 (-5.54%) |
2024/06/04
96.85 |
97.70 | 95.73 |
-1.96 (-2.01%) |
2024/02/13
84.60 |
85.15 | 88.21 |
+3.05 (+3.59%) |
2024/02/12
88.73 |
85.08 | 88.19 |
+3.10 (+3.65%) |
2024/02/09
88.21 |
88.45 | 89.76 |
+1.31 (+1.48%) |
2024/02/01
81.51 |
80.895 | 85.53 |
+4.63 (+5.72%) |
2024/01/24
83.375 |
84.35 | 80.36 |
-3.98 (-4.73%) |
2023/11/06
79.48 |
79.525 | 86.44 |
+6.91 (+8.69%) |
2023/11/03
78.37 |
78.98 | 86.76 |
+7.78 (+9.85%) |
2023/11/02
75.10 |
76.075 | 78.00 |
+1.92 (+2.53%) |
2023/11/01
72.75 |
72.99 | 79.81 |
+6.82 (+9.34%) |
2023/10/24
78.03 |
78.19 | 73.09 |
-5.09 (-6.52%) |
2023/10/17
75.61 |
75.285 | 78.03 |
+2.74 (+3.64%) |
2023/06/08
66.935 |
66.45 | 65.47 |
-0.98 (-1.47%) |
2023/06/02
62.69 |
62.08 | 65.77 |
+3.68 (+5.94%) |
2023/06/01
60.15 |
61.715 | 66.935 |
+5.21 (+8.45%) |
2023/05/25
59.05 |
59.32 | 62.69 |
+3.36 (+5.68%) |
2023/05/23
60.39 |
59.895 | 58.30 |
-1.59 (-2.66%) |
2023/05/19
62.675 |
62.895 | 59.52 |
-3.37 (-5.36%) |
2023/05/10
60.60 |
61.265 | 61.85 |
+0.58 (+0.95%) |
2023/04/28
60.27 |
60.99 | 59.52 |
-1.46 (-2.41%) |
2023/04/27
59.565 |
59.325 | 57.76 |
-1.56 (-2.63%) |
2023/04/21
60.74 |
60.49 | 60.27 |
-0.21 (-0.36%) |
2023/02/02
67.01 |
66.43 | 65.17 |
-1.26 (-1.89%) |
2023/01/30
63.26 |
63.855 | 66.19 |
+2.33 (+3.65%) |
2023/01/24
63.49 |
62.685 | 65.28 |
+2.59 (+4.13%) |
2022/11/01
56.68 |
56.495 | 55.54 |
-0.95 (-1.69%) |
2022/10/31
56.16 |
57.17 | 55.48 |
-1.69 (-2.95%) |
2022/10/28
55.42 |
55.70 | 55.34 |
-0.35 (-0.64%) |
2022/10/27
53.82 |
54.035 | 54.145 |
+0.11 (+0.20%) |
2022/10/26
53.73 |
55.025 | 54.59 |
-0.43 (-0.79%) |
2022/10/25
53.33 |
53.05 | 56.68 |
+3.63 (+6.84%) |
2022/08/17
56.86 |
56.64 | 53.535 |
-3.10 (-5.48%) |
2022/08/15
57.55 |
57.42 | 51.37 |
-6.05 (-10.53%) |
2022/08/12
57.92 |
57.59 | 55.24 |
-2.35 (-4.08%) |
2022/08/11
56.07 |
56.60 | 57.36 |
+0.75 (+1.34%) |
2022/08/10
55.24 |
56.15 | 56.86 |
+0.71 (+1.26%) |
2022/08/09
52.67 |
54.425 | 58.36 |
+3.93 (+7.23%) |
2022/08/05
52.90 |
53.485 | 57.92 |
+4.43 (+8.29%) |
2022/08/04
52.48 |
51.99 | 56.07 |
+4.07 (+7.84%) |
2022/07/29
50.95 |
50.00 | 52.90 |
+2.89 (+5.79%) |
2022/04/05
61.96 |
60.38 | 57.64 |
-2.74 (-4.53%) |
2022/03/29
62.35 |
61.31 | 61.96 |
+0.64 (+1.06%) |
2022/03/24
60.83 |
61.35 | 58.84 |
-2.50 (-4.09%) |
2022/03/02
62.005 |
62.39 | 57.60 |
-4.78 (-7.67%) |
2022/02/18
61.92 |
61.02 | 62.93 |
+1.90 (+3.13%) |
2022/02/16
66.17 |
65.45 | 60.74 |
-4.71 (-7.19%) |
2021/09/02
71.31 |
70.71 | 71.92 |
+1.21 (+1.71%) |
2021/08/31
72.32 |
73.26 | 70.99 |
-2.27 (-3.09%) |
2021/08/26
71.53 |
71.94 | 71.31 |
-0.62 (-0.87%) |
2021/08/24
71.49 |
71.355 | 72.32 |
+0.96 (+1.35%) |
2021/08/18
67.48 |
65.97 | 74.71 |
+8.73 (+13.24%) |
2021/04/28
59.07 |
59.67 | 55.29 |
-4.38 (-7.34%) |
2021/04/27
56.27 |
56.93 | 56.05 |
-0.88 (-1.54%) |
2021/04/26
55.05 |
55.05 | 57.48 |
+2.42 (+4.41%) |
2021/04/23
50.56 |
52.495 | 58.53 |
+6.03 (+11.49%) |
2021/04/22
46.355 |
46.62 | 59.55 |
+12.93 (+27.73%) |
2021/04/16
47.41 |
46.76 | 50.56 |
+3.80 (+8.12%) |