ティムケン TKR
47 勝/ 36 敗
買いシグナル 点灯中
過去5年間で83回中47回株価が上昇した(47勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
79.25 |
- | - |
- - |
2025/08/15
75.985 |
75.89 | 78.99 |
+3.09 (+4.08%) |
2025/07/01
75.44 |
75.715 | 77.75 |
+2.03 (+2.68%) |
2025/06/27
73.21 |
73.065 | 75.55 |
+2.48 (+3.40%) |
2025/06/26
74.015 |
73.82 | 76.75 |
+2.93 (+3.96%) |
2025/06/09
72.66 |
72.66 | 71.58 |
-1.07 (-1.48%) |
2025/06/05
70.735 |
71.82 | 72.04 |
+0.22 (+0.30%) |
2025/06/02
68.98 |
68.965 | 72.66 |
+3.69 (+5.35%) |
2025/05/23
68.485 |
69.26 | 68.98 |
-0.28 (-0.40%) |
2025/05/21
69.56 |
69.73 | 69.68 |
-0.04 (-0.07%) |
2025/05/16
73.76 |
72.745 | 68.485 |
-4.26 (-5.85%) |
2025/05/14
72.61 |
72.315 | 69.56 |
-2.75 (-3.80%) |
2025/02/12
82.05 |
82.38 | 83.77 |
+1.39 (+1.68%) |
2025/02/10
81.55 |
80.73 | 83.43 |
+2.70 (+3.34%) |
2025/02/06
81.36 |
81.79 | 83.21 |
+1.41 (+1.73%) |
2025/02/04
78.92 |
81.045 | 82.23 |
+1.18 (+1.46%) |
2025/01/31
80.29 |
78.64 | 81.93 |
+3.29 (+4.18%) |
2025/01/30
80.16 |
80.22 | 81.36 |
+1.14 (+1.42%) |
2025/01/24
76.74 |
76.73 | 80.29 |
+3.56 (+4.63%) |
2025/01/21
77.52 |
76.84 | 76.65 |
-0.18 (-0.24%) |
2024/10/11
84.035 |
83.91 | 87.095 |
+3.18 (+3.79%) |
2024/10/07
83.065 |
82.345 | 84.635 |
+2.29 (+2.78%) |
2024/10/01
83.94 |
83.57 | 81.38 |
-2.18 (-2.62%) |
2024/09/26
84.75 |
85.42 | 82.23 |
-3.18 (-3.73%) |
2024/09/03
80.99 |
80.02 | 78.96 |
-1.06 (-1.32%) |
2024/08/27
83.25 |
83.16 | 79.20 |
-3.95 (-4.76%) |
2024/08/23
84.71 |
85.895 | 84.465 |
-1.42 (-1.66%) |
2024/08/02
81.44 |
78.51 | 80.86 |
+2.34 (+2.99%) |
2024/07/30
85.42 |
85.805 | 80.96 |
-4.84 (-5.64%) |
2024/07/25
83.555 |
85.32 | 84.48 |
-0.83 (-0.98%) |
2024/04/30
89.215 |
89.825 | 90.02 |
+0.19 (+0.21%) |
2023/12/18
79.21 |
80.03 | 80.90 |
+0.87 (+1.08%) |
2023/12/15
79.38 |
79.335 | 79.90 |
+0.56 (+0.71%) |
2023/12/14
81.27 |
81.145 | 79.84 |
-1.30 (-1.60%) |
2023/12/04
75.09 |
74.50 | 74.40 |
-0.09 (-0.13%) |
2023/11/30
72.405 |
72.665 | 73.85 |
+1.18 (+1.63%) |
2023/11/27
72.80 |
72.09 | 75.09 |
+3.00 (+4.16%) |
2023/11/24
74.02 |
73.485 | 74.60 |
+1.11 (+1.51%) |
2023/11/21
72.89 |
73.02 | 72.95 |
-0.06 (-0.09%) |
2023/11/16
73.37 |
74.125 | 74.02 |
-0.10 (-0.14%) |
2023/06/22
86.26 |
83.61 | 91.36 |
+7.75 (+9.26%) |
2023/06/16
85.02 |
84.23 | 87.56 |
+3.32 (+3.95%) |
2023/06/14
84.05 |
84.21 | 86.26 |
+2.05 (+2.43%) |
2023/06/13
85.91 |
86.42 | 86.79 |
+0.37 (+0.42%) |
2023/06/12
84.16 |
84.64 | 86.23 |
+1.59 (+1.87%) |
2023/06/09
82.72 |
83.04 | 85.02 |
+1.97 (+2.38%) |
2023/06/08
83.74 |
84.035 | 85.89 |
+1.85 (+2.20%) |
2023/01/20
76.915 |
77.52 | 81.445 |
+3.92 (+5.06%) |
2023/01/17
77.23 |
77.565 | 78.06 |
+0.49 (+0.63%) |
2023/01/13
78.18 |
78.19 | 77.62 |
-0.56 (-0.72%) |
2022/10/27
68.63 |
69.59 | 69.77 |
+0.17 (+0.25%) |
2022/10/24
67.38 |
67.23 | 71.29 |
+4.06 (+6.03%) |
2022/10/21
66.86 |
67.355 | 70.47 |
+3.11 (+4.62%) |
2022/10/06
64.78 |
63.84 | 64.06 |
+0.21 (+0.34%) |
2022/08/04
64.37 |
64.005 | 67.985 |
+3.98 (+6.21%) |
2022/08/03
63.82 |
63.86 | 66.75 |
+2.89 (+4.52%) |
2022/08/02
63.515 |
63.99 | 64.26 |
+0.27 (+0.42%) |
2022/08/01
64.17 |
63.875 | 64.49 |
+0.61 (+0.96%) |
2022/07/29
65.37 |
64.37 | 64.29 |
-0.07 (-0.12%) |
2022/07/28
63.16 |
63.80 | 64.37 |
+0.57 (+0.89%) |
2022/07/27
61.825 |
63.97 | 63.82 |
-0.14 (-0.23%) |
2022/06/09
63.30 |
61.69 | 53.90 |
-7.78 (-12.62%) |
2022/06/07
64.42 |
63.89 | 56.83 |
-7.06 (-11.05%) |
2022/06/06
63.15 |
62.27 | 57.29 |
-4.98 (-7.99%) |
2022/06/03
62.18 |
62.60 | 59.71 |
-2.89 (-4.61%) |
2022/06/02
62.92 |
62.70 | 63.30 |
+0.59 (+0.95%) |
2022/01/18
73.67 |
73.71 | 68.97 |
-4.73 (-6.43%) |
2022/01/14
73.94 |
73.335 | 67.275 |
-6.05 (-8.26%) |
2022/01/12
71.555 |
72.67 | 70.025 |
-2.64 (-3.63%) |
2022/01/11
71.88 |
72.37 | 71.32 |
-1.05 (-1.45%) |
2022/01/07
74.07 |
73.41 | 73.94 |
+0.53 (+0.72%) |
2022/01/06
74.67 |
74.40 | 73.87 |
-0.53 (-0.71%) |
2021/11/24
73.46 |
70.54 | 67.63 |
-2.91 (-4.12%) |
2021/11/17
74.05 |
74.075 | 73.46 |
-0.61 (-0.83%) |
2021/11/15
77.42 |
77.265 | 71.87 |
-5.39 (-6.98%) |
2021/11/11
75.50 |
75.51 | 73.91 |
-1.60 (-2.11%) |
2021/11/10
74.69 |
74.58 | 74.05 |
-0.53 (-0.71%) |
2021/11/02
71.83 |
71.78 | 74.01 |
+2.23 (+3.10%) |
2021/10/28
71.19 |
71.24 | 71.29 |
+0.05 (+0.07%) |
2021/10/22
71.86 |
71.915 | 72.46 |
+0.54 (+0.75%) |
2021/03/17
85.85 |
86.05 | 78.37 |
-7.67 (-8.92%) |
2021/03/11
82.50 |
82.79 | 84.75 |
+1.95 (+2.36%) |
2021/03/05
80.805 |
80.03 | 82.335 |
+2.30 (+2.88%) |
2021/03/02
79.05 |
79.80 | 79.44 |
-0.35 (-0.45%) |