テラス TU
48 勝/ 42 敗
買いシグナル 点灯中
過去5年間で90回中48回株価が上昇した(48勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
16.50 |
- | - |
- - |
2025/08/20
16.53 |
16.475 | - |
- - |
2025/08/18
16.48 |
16.44 | 16.50 |
+0.05 (+0.36%) |
2025/05/06
15.28 |
15.27 | 15.68 |
+0.41 (+2.68%) |
2025/05/01
15.24 |
15.28 | 14.93 |
-0.34 (-2.29%) |
2025/04/29
15.17 |
15.26 | 15.28 |
+0.01 (+0.13%) |
2025/04/28
15.07 |
15.18 | 15.09 |
-0.08 (-0.59%) |
2025/04/25
14.97 |
15.00 | 15.015 |
+0.01 (+0.10%) |
2025/04/24
15.035 |
14.93 | 15.24 |
+0.31 (+2.07%) |
2025/04/23
15.085 |
15.11 | 15.375 |
+0.26 (+1.75%) |
2025/02/28
15.46 |
15.54 | 15.795 |
+0.25 (+1.64%) |
2025/02/26
15.64 |
15.57 | 15.375 |
-0.19 (-1.25%) |
2025/02/24
15.63 |
15.735 | 15.495 |
-0.24 (-1.52%) |
2025/02/21
15.595 |
15.62 | 15.46 |
-0.15 (-1.02%) |
2025/02/19
15.24 |
15.21 | 15.64 |
+0.42 (+2.82%) |
2025/02/18
15.20 |
15.11 | 15.72 |
+0.61 (+4.03%) |
2025/02/13
15.26 |
15.345 | 15.595 |
+0.25 (+1.62%) |
2025/02/10
14.485 |
14.445 | 15.20 |
+0.75 (+5.22%) |
2025/02/05
14.635 |
14.64 | 14.59 |
-0.05 (-0.34%) |
2024/08/28
16.08 |
16.065 | 16.815 |
+0.75 (+4.66%) |
2024/08/09
16.39 |
16.40 | 16.01 |
-0.38 (-2.37%) |
2024/08/07
16.42 |
16.38 | 16.00 |
-0.37 (-2.31%) |
2024/08/06
16.335 |
16.42 | 16.195 |
-0.22 (-1.37%) |
2024/08/05
16.205 |
16.14 | 16.40 |
+0.25 (+1.61%) |
2024/08/02
16.615 |
16.14 | 16.39 |
+0.25 (+1.54%) |
2024/07/31
16.14 |
16.10 | 16.42 |
+0.32 (+1.98%) |
2024/05/17
16.61 |
16.62 | 16.275 |
-0.34 (-2.07%) |
2024/05/16
16.48 |
16.49 | 16.375 |
-0.11 (-0.69%) |
2024/05/14
16.445 |
16.66 | 16.395 |
-0.26 (-1.59%) |
2024/03/06
17.505 |
17.62 | 16.925 |
-0.69 (-3.94%) |
2024/02/20
17.905 |
17.94 | 17.70 |
-0.24 (-1.33%) |
2023/11/27
17.69 |
17.67 | 18.645 |
+0.97 (+5.51%) |
2023/11/20
17.63 |
17.655 | 17.73 |
+0.07 (+0.42%) |
2023/11/17
17.65 |
17.54 | 17.69 |
+0.15 (+0.85%) |
2023/11/15
17.865 |
17.80 | 17.55 |
-0.25 (-1.40%) |
2023/11/14
17.72 |
17.765 | 17.595 |
-0.17 (-0.95%) |
2023/11/10
17.23 |
17.14 | 17.65 |
+0.50 (+2.97%) |
2023/11/08
17.255 |
17.36 | 17.865 |
+0.50 (+2.90%) |
2023/04/19
21.17 |
21.135 | 20.885 |
-0.25 (-1.18%) |
2023/04/17
21.155 |
21.205 | 21.255 |
+0.05 (+0.23%) |
2023/04/14
21.18 |
21.17 | 21.215 |
+0.04 (+0.21%) |
2023/04/13
21.325 |
21.30 | 21.08 |
-0.22 (-1.03%) |
2023/04/12
21.015 |
21.15 | 21.17 |
+0.02 (+0.09%) |
2023/04/11
20.94 |
21.04 | 21.165 |
+0.12 (+0.59%) |
2023/04/10
20.815 |
20.83 | 21.155 |
+0.32 (+1.56%) |
2023/02/01
21.775 |
21.765 | 20.89 |
-0.87 (-4.02%) |
2023/01/31
21.555 |
21.46 | 20.965 |
-0.49 (-2.30%) |
2023/01/27
21.335 |
21.30 | 21.38 |
+0.07 (+0.37%) |
2023/01/26
21.415 |
21.345 | 21.56 |
+0.21 (+1.00%) |
2023/01/25
21.275 |
21.37 | 21.775 |
+0.40 (+1.89%) |
2023/01/24
21.325 |
21.13 | 21.555 |
+0.42 (+2.01%) |
2023/01/20
21.26 |
21.14 | 21.335 |
+0.19 (+0.92%) |
2022/12/01
21.295 |
21.10 | 20.715 |
-0.38 (-1.82%) |
2022/11/25
21.75 |
21.59 | 21.225 |
-0.36 (-1.69%) |
2022/11/18
21.805 |
21.66 | 21.405 |
-0.25 (-1.17%) |
2022/11/14
21.875 |
22.02 | 21.60 |
-0.41 (-1.90%) |
2022/11/11
21.89 |
21.935 | 21.805 |
-0.12 (-0.59%) |
2022/11/10
21.705 |
21.86 | 21.765 |
-0.09 (-0.43%) |
2022/09/01
22.475 |
22.57 | 22.515 |
-0.05 (-0.24%) |
2022/08/25
23.485 |
23.51 | 22.475 |
-1.03 (-4.40%) |
2022/08/22
23.285 |
23.19 | 23.13 |
-0.06 (-0.25%) |
2022/08/16
23.61 |
23.47 | 23.255 |
-0.21 (-0.91%) |
2022/08/12
23.575 |
23.285 | 23.68 |
+0.39 (+1.69%) |
2021/11/08
23.41 |
23.49 | 23.07 |
-0.41 (-1.78%) |
2021/11/05
23.245 |
23.39 | 23.11 |
-0.28 (-1.19%) |
2021/11/04
22.715 |
22.83 | 22.995 |
+0.16 (+0.72%) |
2021/11/03
22.82 |
22.84 | 23.405 |
+0.56 (+2.47%) |
2021/11/01
22.96 |
22.86 | 23.41 |
+0.55 (+2.40%) |
2021/10/28
23.02 |
22.88 | 22.715 |
-0.16 (-0.72%) |
2021/10/27
22.795 |
22.87 | 22.82 |
-0.05 (-0.21%) |
2021/08/18
22.68 |
22.47 | 22.96 |
+0.49 (+2.18%) |
2021/08/16
22.86 |
22.77 | 22.84 |
+0.07 (+0.30%) |
2021/08/12
22.695 |
22.69 | 22.43 |
-0.26 (-1.14%) |
2021/05/07
21.66 |
21.82 | 21.79 |
-0.03 (-0.13%) |
2021/05/06
21.455 |
21.43 | 21.585 |
+0.15 (+0.72%) |
2021/05/05
21.08 |
21.18 | 21.58 |
+0.39 (+1.88%) |
2021/05/04
20.865 |
20.95 | 21.79 |
+0.83 (+4.00%) |
2021/04/30
20.75 |
20.87 | 21.66 |
+0.78 (+3.78%) |
2021/04/28
20.74 |
20.95 | 21.08 |
+0.12 (+0.62%) |
2021/04/26
20.775 |
20.73 | 20.845 |
+0.11 (+0.55%) |
2021/04/16
20.84 |
20.53 | 20.775 |
+0.24 (+1.19%) |
2021/03/25
20.80 |
19.93 | 20.23 |
+0.30 (+1.50%) |
2021/03/18
20.905 |
20.98 | 20.80 |
-0.17 (-0.85%) |
2021/03/11
21.18 |
21.11 | 20.905 |
-0.20 (-0.97%) |
2020/11/23
18.845 |
18.89 | 19.29 |
+0.39 (+2.11%) |
2020/11/18
18.78 |
18.77 | 19.225 |
+0.45 (+2.42%) |
2020/11/17
18.92 |
18.85 | 19.155 |
+0.30 (+1.61%) |
2020/11/16
19.03 |
18.915 | 18.845 |
-0.07 (-0.37%) |
2020/11/13
18.865 |
19.02 | 18.81 |
-0.21 (-1.10%) |
2020/11/12
19.07 |
19.09 | 18.72 |
-0.37 (-1.93%) |
2020/10/22
18.28 |
18.37 | 17.225 |
-1.14 (-6.23%) |
2020/10/15
18.29 |
18.23 | 18.28 |
+0.05 (+0.27%) |