ベンチャー グローバル VG
25 勝/ 19 敗
買いシグナル 点灯中
過去5年間で44回中25回株価が上昇した(25勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
13.35 |
- | - |
- - |
2025/06/12
16.69 |
16.88 | 19.06 |
+2.17 (+12.91%) |
2025/06/10
17.05 |
17.35 | 17.72 |
+0.36 (+2.13%) |
2025/06/06
15.215 |
15.56 | 17.63 |
+2.06 (+13.30%) |
2025/06/04
14.93 |
14.985 | 16.83 |
+1.84 (+12.31%) |
2025/06/02
11.79 |
12.015 | 15.75 |
+3.73 (+31.08%) |
2025/05/29
11.835 |
11.61 | 14.10 |
+2.49 (+21.44%) |
2025/05/23
11.41 |
11.80 | 11.79 |
-0.01 (-0.08%) |
2025/05/21
10.40 |
10.225 | 11.835 |
+1.61 (+15.74%) |
2025/05/16
9.78 |
9.59 | 11.41 |
+1.82 (+18.97%) |
2025/01/24
23.99 |
23.26 | 20.41 |
-2.85 (-12.25%) |
2022/07/19
20.995 |
20.995 | 20.03 |
-0.96 (-4.59%) |
2022/07/18
20.98 |
20.985 | 19.95 |
-1.03 (-4.93%) |
2022/07/15
20.985 |
20.97 | 19.925 |
-1.04 (-4.98%) |
2022/07/14
19.645 |
20.965 | 23.99 |
+3.02 (+14.42%) |
2022/07/13
19.545 |
19.40 | 20.99 |
+1.58 (+8.19%) |
2022/07/08
19.53 |
19.34 | 20.985 |
+1.64 (+8.50%) |
2022/04/19
20.24 |
20.29 | 20.00 |
-0.28 (-1.42%) |
2022/04/18
20.25 |
20.305 | 20.04 |
-0.26 (-1.30%) |
2022/04/12
20.265 |
20.24 | 20.16 |
-0.07 (-0.39%) |
2021/09/16
16.195 |
16.25 | 16.31 |
+0.05 (+0.36%) |
2021/09/15
15.82 |
15.905 | 16.27 |
+0.36 (+2.29%) |
2021/09/14
15.53 |
15.58 | 15.95 |
+0.36 (+2.37%) |
2021/09/13
15.10 |
15.26 | 16.105 |
+0.84 (+5.53%) |
2021/09/10
14.475 |
14.585 | 16.46 |
+1.87 (+12.85%) |
2021/09/09
14.52 |
14.505 | 16.195 |
+1.68 (+11.65%) |
2021/09/08
14.86 |
14.81 | 15.82 |
+1.00 (+6.81%) |
2021/09/07
14.835 |
14.70 | 15.53 |
+0.83 (+5.64%) |
2021/08/06
14.71 |
14.55 | 13.45 |
-1.10 (-7.56%) |
2021/08/02
14.525 |
14.49 | 14.33 |
-0.16 (-1.10%) |
2021/05/20
13.90 |
13.95 | 13.79 |
-0.16 (-1.14%) |
2021/05/19
13.45 |
13.42 | 13.805 |
+0.38 (+2.86%) |
2021/04/29
13.71 |
13.62 | 13.00 |
-0.61 (-4.55%) |
2021/04/28
13.79 |
13.88 | 12.87 |
-1.01 (-7.27%) |
2021/04/26
14.135 |
14.165 | 13.29 |
-0.87 (-6.17%) |
2021/04/23
14.055 |
14.04 | 13.54 |
-0.50 (-3.56%) |
2021/04/22
13.76 |
13.75 | 13.71 |
-0.03 (-0.29%) |
2021/04/20
13.71 |
13.69 | 13.965 |
+0.27 (+2.00%) |
2021/02/10
14.745 |
14.84 | 13.025 |
-1.81 (-12.23%) |
2021/02/08
13.945 |
13.935 | 15.22 |
+1.28 (+9.22%) |
2021/02/04
13.645 |
13.65 | 14.935 |
+1.28 (+9.41%) |
2021/01/25
13.665 |
13.96 | 13.05 |
-0.91 (-6.51%) |
2020/10/29
10.865 |
10.835 | 12.72 |
+1.88 (+17.39%) |
2020/10/26
10.125 |
10.16 | 10.575 |
+0.41 (+4.08%) |
2020/10/21
10.955 |
10.89 | 10.42 |
-0.47 (-4.31%) |