バイオマリン ファーマシューティカル BMRN
45 勝/ 60 敗
買いシグナル 点灯中
過去5年間で105回中45回株価が上昇した(45勝/60敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
58.50 |
- | - |
- - |
2025/08/04
60.35 |
62.595 | 56.82 |
-5.77 (-9.22%) |
2025/07/29
58.21 |
58.77 | 61.92 |
+3.14 (+5.35%) |
2025/07/25
59.005 |
58.91 | 58.14 |
-0.76 (-1.30%) |
2025/07/24
59.775 |
59.825 | 57.88 |
-1.94 (-3.25%) |
2025/07/18
57.31 |
57.01 | 59.005 |
+1.99 (+3.49%) |
2025/07/15
56.61 |
57.315 | 59.20 |
+1.88 (+3.28%) |
2025/03/03
71.04 |
70.98 | 72.06 |
+1.07 (+1.52%) |
2025/02/27
69.12 |
69.26 | 71.27 |
+2.00 (+2.90%) |
2025/02/26
68.79 |
69.135 | 71.22 |
+2.08 (+3.01%) |
2025/02/25
71.20 |
71.29 | 70.515 |
-0.77 (-1.08%) |
2025/02/24
69.00 |
69.43 | 71.04 |
+1.60 (+2.31%) |
2025/02/21
68.23 |
68.355 | 71.19 |
+2.83 (+4.14%) |
2025/02/20
68.71 |
68.945 | 69.12 |
+0.17 (+0.25%) |
2025/01/06
67.08 |
67.23 | 63.835 |
-3.39 (-5.04%) |
2025/01/03
66.89 |
67.04 | 67.015 |
-0.02 (-0.03%) |
2024/07/29
84.14 |
84.265 | 80.52 |
-3.74 (-4.44%) |
2024/07/25
85.665 |
85.73 | 84.58 |
-1.15 (-1.34%) |
2024/07/19
84.08 |
84.495 | 84.565 |
+0.06 (+0.08%) |
2024/07/17
84.70 |
84.715 | 84.67 |
-0.04 (-0.05%) |
2024/07/16
85.90 |
85.10 | 84.43 |
-0.66 (-0.78%) |
2024/07/09
82.99 |
82.86 | 85.90 |
+3.04 (+3.66%) |
2024/06/27
83.48 |
83.61 | 81.49 |
-2.12 (-2.53%) |
2024/06/24
85.15 |
85.32 | 82.145 |
-3.17 (-3.72%) |
2024/06/21
83.76 |
84.24 | 82.34 |
-1.89 (-2.25%) |
2024/06/18
84.16 |
83.85 | 85.27 |
+1.42 (+1.69%) |
2024/04/24
91.25 |
86.49 | 83.31 |
-3.17 (-3.67%) |
2024/04/23
92.05 |
92.47 | 80.73 |
-11.73 (-12.69%) |
2024/04/22
89.51 |
90.04 | 82.125 |
-7.91 (-8.79%) |
2024/04/17
90.58 |
90.39 | 91.25 |
+0.85 (+0.95%) |
2024/04/16
90.90 |
91.09 | 92.05 |
+0.95 (+1.05%) |
2024/04/11
91.45 |
91.27 | 90.08 |
-1.18 (-1.30%) |
2024/04/09
88.96 |
88.32 | 90.90 |
+2.58 (+2.92%) |
2023/12/05
93.60 |
92.24 | 95.92 |
+3.68 (+3.98%) |
2023/12/01
92.45 |
92.82 | 92.96 |
+0.14 (+0.15%) |
2023/11/30
91.09 |
90.995 | 94.91 |
+3.91 (+4.30%) |
2023/11/28
87.80 |
87.77 | 93.60 |
+5.82 (+6.64%) |
2023/11/27
88.59 |
87.90 | 94.40 |
+6.50 (+7.39%) |
2023/11/21
88.14 |
88.54 | 89.75 |
+1.20 (+1.36%) |
2023/09/08
90.20 |
90.45 | 88.14 |
-2.31 (-2.55%) |
2023/09/05
90.74 |
90.54 | 92.06 |
+1.51 (+1.67%) |
2023/08/30
93.80 |
94.575 | 90.43 |
-4.14 (-4.38%) |
2023/08/28
93.70 |
93.55 | 90.74 |
-2.81 (-3.00%) |
2023/08/24
93.17 |
93.585 | 91.43 |
-2.15 (-2.30%) |
2023/08/23
91.06 |
91.62 | 93.80 |
+2.17 (+2.37%) |
2023/08/21
89.87 |
89.86 | 93.70 |
+3.84 (+4.27%) |
2023/08/15
90.68 |
90.05 | 90.51 |
+0.46 (+0.51%) |
2023/06/28
92.205 |
91.68 | 85.595 |
-6.08 (-6.63%) |
2023/06/22
95.57 |
94.88 | 88.90 |
-5.97 (-6.30%) |
2023/06/21
96.30 |
96.00 | 92.205 |
-3.79 (-3.95%) |
2023/05/10
95.16 |
95.02 | 92.30 |
-2.71 (-2.86%) |
2023/04/26
93.01 |
91.81 | 93.58 |
+1.76 (+1.92%) |
2023/04/24
96.16 |
96.035 | 96.99 |
+0.95 (+0.99%) |
2023/04/19
99.02 |
98.17 | 93.01 |
-5.15 (-5.25%) |
2022/12/01
103.04 |
103.225 | 104.385 |
+1.16 (+1.12%) |
2022/11/30
101.00 |
100.56 | 103.66 |
+3.09 (+3.08%) |
2022/11/28
98.67 |
99.26 | 103.59 |
+4.32 (+4.36%) |
2022/11/25
96.97 |
96.72 | 105.505 |
+8.78 (+9.08%) |
2022/11/23
97.815 |
96.80 | 103.04 |
+6.24 (+6.44%) |
2022/10/28
86.74 |
88.84 | 82.55 |
-6.29 (-7.08%) |
2022/10/26
92.15 |
88.86 | 84.17 |
-4.68 (-5.27%) |
2022/10/25
91.45 |
91.675 | 86.595 |
-5.07 (-5.54%) |
2022/10/05
89.52 |
89.435 | 88.95 |
-0.48 (-0.54%) |
2022/07/07
88.40 |
87.53 | 86.715 |
-0.81 (-0.93%) |
2022/07/06
86.42 |
86.515 | 88.09 |
+1.57 (+1.82%) |
2022/07/05
86.32 |
86.25 | 87.84 |
+1.59 (+1.84%) |
2022/07/01
84.95 |
84.59 | 87.86 |
+3.26 (+3.86%) |
2022/06/29
83.915 |
83.695 | 88.40 |
+4.70 (+5.62%) |
2022/06/28
83.24 |
82.80 | 86.42 |
+3.62 (+4.37%) |
2022/04/26
79.36 |
79.50 | 83.49 |
+3.98 (+5.01%) |
2022/04/22
80.44 |
81.99 | 81.36 |
-0.62 (-0.76%) |
2022/04/14
82.92 |
81.79 | 80.44 |
-1.35 (-1.65%) |
2022/02/09
92.52 |
91.20 | 92.685 |
+1.48 (+1.62%) |
2022/02/07
89.37 |
89.045 | 90.08 |
+1.03 (+1.16%) |
2021/11/15
82.10 |
82.41 | 90.14 |
+7.73 (+9.37%) |
2021/11/11
81.475 |
81.415 | 82.88 |
+1.46 (+1.79%) |
2021/11/10
81.53 |
81.10 | 80.79 |
-0.30 (-0.38%) |
2021/11/09
82.77 |
82.15 | 81.225 |
-0.92 (-1.12%) |
2021/11/08
83.43 |
83.28 | 82.10 |
-1.18 (-1.41%) |
2021/11/05
83.91 |
83.725 | 81.73 |
-1.99 (-2.38%) |
2021/11/04
83.335 |
83.33 | 81.475 |
-1.85 (-2.22%) |
2021/09/23
79.29 |
79.19 | 77.30 |
-1.89 (-2.38%) |
2021/09/16
76.51 |
76.68 | 79.29 |
+2.60 (+3.40%) |
2021/09/13
77.94 |
78.155 | 77.44 |
-0.71 (-0.91%) |
2021/09/09
80.125 |
80.59 | 76.51 |
-4.07 (-5.06%) |
2021/09/07
77.775 |
77.24 | 76.16 |
-1.07 (-1.39%) |
2021/09/03
84.955 |
78.07 | 77.94 |
-0.12 (-0.16%) |
2021/09/02
85.12 |
84.89 | 77.99 |
-6.90 (-8.12%) |
2021/09/01
84.26 |
84.21 | 80.125 |
-4.08 (-4.85%) |
2021/06/17
82.89 |
82.18 | 83.77 |
+1.58 (+1.93%) |
2021/06/16
82.52 |
82.52 | 82.63 |
+0.10 (+0.13%) |
2021/06/14
82.53 |
82.07 | 80.77 |
-1.29 (-1.58%) |
2021/06/11
82.12 |
82.56 | 81.98 |
-0.57 (-0.70%) |
2021/06/10
83.70 |
83.515 | 82.89 |
-0.62 (-0.74%) |
2021/06/09
82.13 |
82.54 | 82.52 |
-0.02 (-0.02%) |
2021/04/28
80.435 |
81.05 | 77.625 |
-3.42 (-4.22%) |
2021/04/26
81.17 |
81.195 | 78.71 |
-2.48 (-3.06%) |
2021/02/12
87.07 |
87.33 | 81.17 |
-6.15 (-7.05%) |
2020/12/23
88.355 |
88.46 | 87.65 |
-0.80 (-0.91%) |
2020/12/22
88.355 |
88.935 | 86.97 |
-1.96 (-2.20%) |
2020/12/21
87.64 |
88.065 | 86.16 |
-1.90 (-2.16%) |
2020/12/03
79.13 |
79.16 | 77.83 |
-1.32 (-1.68%) |
2020/12/02
79.835 |
79.75 | 76.26 |
-3.48 (-4.37%) |
2020/12/01
79.47 |
79.30 | 78.755 |
-0.54 (-0.68%) |
2020/11/27
80.47 |
80.20 | 79.59 |
-0.60 (-0.76%) |
2020/10/27
76.25 |
75.57 | 72.64 |
-2.92 (-3.87%) |