メルカドリブレ MELI
48 勝/ 40 敗
買いシグナル 点灯中
過去5年間で88回中48回株価が上昇した(48勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
2,407.74 |
- | - |
- - |
2025/05/01
2,290.68 |
2,316.635 | 2,405.12 |
+88.48 (+3.81%) |
2025/04/29
2,276.88 |
2,236.83 | 2,231.895 |
-4.93 (-0.22%) |
2025/04/23
2,141.36 |
2,162.00 | 2,334.41 |
+172.40 (+7.97%) |
2025/04/21
2,051.985 |
2,119.80 | 2,186.74 |
+66.93 (+3.15%) |
2025/04/16
2,064.80 |
2,085.00 | 2,201.00 |
+116.00 (+5.56%) |
2025/02/14
2,113.23 |
2,080.88 | 2,224.405 |
+143.52 (+6.89%) |
2025/02/12
2,014.965 |
2,007.85 | 2,113.36 |
+105.51 (+5.25%) |
2025/02/11
2,039.70 |
2,009.99 | 2,071.67 |
+61.68 (+3.06%) |
2025/02/10
2,041.88 |
2,025.495 | 2,091.88 |
+66.38 (+3.27%) |
2025/02/07
1,996.62 |
2,034.59 | 2,113.23 |
+78.64 (+3.86%) |
2025/02/06
2,014.05 |
2,009.995 | 2,067.88 |
+57.88 (+2.87%) |
2025/02/05
1,974.58 |
1,984.89 | 2,014.965 |
+30.07 (+1.51%) |
2025/02/04
1,966.48 |
1,955.43 | 2,039.70 |
+84.26 (+4.30%) |
2025/01/30
1,946.48 |
1,960.945 | 2,014.05 |
+53.10 (+2.70%) |
2024/11/25
2,101.19 |
2,089.405 | 1,929.355 |
-160.05 (-7.66%) |
2024/11/06
2,119.40 |
1,906.535 | 1,932.50 |
+25.96 (+1.36%) |
2024/11/04
2,063.92 |
2,074.89 | 1,960.24 |
-114.64 (-5.52%) |
2024/10/24
2,055.915 |
2,053.58 | 2,039.25 |
-14.32 (-0.69%) |
2024/10/16
2,044.525 |
2,059.65 | 2,037.75 |
-21.90 (-1.06%) |
2024/08/02
1,778.37 |
1,665.00 | 1,883.65 |
+218.65 (+13.13%) |
2024/07/22
1,688.71 |
1,683.585 | 1,621.175 |
-62.41 (-3.70%) |
2024/07/15
1,737.93 |
1,745.13 | 1,688.71 |
-56.42 (-3.23%) |
2024/07/08
1,683.81 |
1,681.92 | 1,737.93 |
+56.00 (+3.33%) |
2024/06/26
1,680.00 |
1,682.38 | 1,590.705 |
-91.67 (-5.44%) |
2024/05/21
1,771.54 |
1,758.25 | 1,709.51 |
-48.74 (-2.77%) |
2024/05/20
1,788.92 |
1,768.01 | 1,707.445 |
-60.56 (-3.42%) |
2024/05/16
1,741.50 |
1,728.03 | 1,710.15 |
-17.87 (-1.03%) |
2024/05/15
1,718.96 |
1,729.90 | 1,734.285 |
+4.38 (+0.25%) |
2024/05/14
1,682.88 |
1,691.59 | 1,771.54 |
+79.95 (+4.72%) |
2024/05/10
1,695.42 |
1,686.25 | 1,748.01 |
+61.75 (+3.66%) |
2024/05/08
1,717.26 |
1,710.36 | 1,718.96 |
+8.60 (+0.50%) |
2023/11/16
1,469.94 |
1,467.92 | 1,535.74 |
+67.81 (+4.62%) |
2023/11/13
1,382.71 |
1,424.31 | 1,481.00 |
+56.69 (+3.98%) |
2023/11/10
1,375.47 |
1,373.59 | 1,446.50 |
+72.91 (+5.30%) |
2023/11/08
1,368.99 |
1,374.90 | 1,442.44 |
+67.53 (+4.91%) |
2023/11/06
1,373.88 |
1,378.82 | 1,382.71 |
+3.89 (+0.28%) |
2023/08/30
1,342.85 |
1,338.905 | 1,437.85 |
+98.94 (+7.38%) |
2023/08/11
1,330.56 |
1,309.00 | 1,199.765 |
-109.23 (-8.34%) |
2023/08/10
1,388.36 |
1,351.71 | 1,197.02 |
-154.69 (-11.44%) |
2023/08/09
1,312.66 |
1,351.49 | 1,247.85 |
-103.64 (-7.66%) |
2023/08/08
1,326.09 |
1,344.02 | 1,287.23 |
-56.78 (-4.22%) |
2023/08/07
1,359.79 |
1,350.99 | 1,297.27 |
-53.72 (-3.97%) |
2023/08/04
1,296.77 |
1,304.275 | 1,330.56 |
+26.28 (+2.01%) |
2023/08/03
1,322.28 |
1,317.50 | 1,388.36 |
+70.85 (+5.37%) |
2023/01/19
1,073.38 |
1,075.755 | 1,187.77 |
+112.01 (+10.41%) |
2023/01/18
1,069.89 |
1,044.72 | 1,129.39 |
+84.67 (+8.10%) |
2023/01/17
1,070.14 |
1,091.46 | 1,109.62 |
+18.15 (+1.66%) |
2023/01/13
1,082.78 |
1,071.59 | 1,095.58 |
+23.99 (+2.23%) |
2023/01/12
1,024.63 |
1,013.505 | 1,098.96 |
+85.45 (+8.43%) |
2022/11/18
962.34 |
947.80 | 922.18 |
-25.62 (-2.70%) |
2022/11/15
1,020.11 |
980.21 | 957.09 |
-23.12 (-2.35%) |
2022/11/14
959.50 |
1,013.91 | 963.41 |
-50.50 (-4.98%) |
2022/11/10
936.08 |
938.15 | 926.71 |
-11.43 (-1.21%) |
2022/11/09
896.74 |
974.05 | 973.245 |
-0.80 (-0.08%) |
2022/11/07
941.54 |
945.48 | 959.50 |
+14.01 (+1.48%) |
2022/10/27
836.97 |
825.75 | 870.96 |
+45.21 (+5.47%) |
2022/08/15
1,082.04 |
1,074.64 | 878.82 |
-195.82 (-18.22%) |
2022/08/11
1,032.31 |
1,053.76 | 975.98 |
-77.77 (-7.38%) |
2022/08/09
995.59 |
1,052.82 | 1,054.99 |
+2.17 (+0.20%) |
2022/08/08
1,024.66 |
999.36 | 1,082.04 |
+82.67 (+8.27%) |
2022/08/04
1,034.83 |
1,016.74 | 1,032.31 |
+15.56 (+1.53%) |
2022/08/03
890.195 |
994.975 | 1,064.56 |
+69.58 (+6.99%) |
2022/08/01
813.48 |
812.50 | 1,024.66 |
+212.16 (+26.11%) |
2022/07/29
813.82 |
786.60 | 1,024.64 |
+238.04 (+30.26%) |
2022/07/27
791.38 |
793.63 | 890.195 |
+96.56 (+12.16%) |
2022/04/07
1,171.92 |
1,161.97 | 1,060.00 |
-101.97 (-8.77%) |
2022/04/05
1,217.08 |
1,184.82 | 1,115.00 |
-69.81 (-5.89%) |
2022/04/04
1,263.34 |
1,262.01 | 1,126.43 |
-135.57 (-10.74%) |
2022/03/31
1,189.97 |
1,212.52 | 1,171.92 |
-40.59 (-3.34%) |
2022/03/29
1,255.20 |
1,246.82 | 1,217.08 |
-29.74 (-2.38%) |
2022/03/28
1,225.89 |
1,247.52 | 1,263.34 |
+15.81 (+1.26%) |
2022/03/25
1,166.36 |
1,163.87 | 1,223.61 |
+59.74 (+5.13%) |
2022/03/24
1,235.79 |
1,231.99 | 1,189.97 |
-42.01 (-3.41%) |
2022/03/23
1,210.75 |
1,216.82 | 1,210.53 |
-6.28 (-0.51%) |
2021/07/09
1,553.90 |
1,562.30 | 1,511.51 |
-50.78 (-3.25%) |
2021/07/06
1,553.36 |
1,563.87 | 1,550.30 |
-13.56 (-0.86%) |
2021/07/02
1,552.17 |
1,559.49 | 1,525.02 |
-34.47 (-2.21%) |
2021/06/30
1,558.16 |
1,551.56 | 1,524.44 |
-27.11 (-1.74%) |
2021/06/29
1,580.80 |
1,576.65 | 1,539.19 |
-37.46 (-2.37%) |
2021/06/28
1,571.68 |
1,573.45 | 1,553.36 |
-20.09 (-1.27%) |
2021/06/24
1,542.19 |
1,563.88 | 1,543.20 |
-20.68 (-1.32%) |
2021/06/23
1,534.29 |
1,554.05 | 1,558.16 |
+4.11 (+0.26%) |
2021/04/28
1,623.26 |
1,629.71 | 1,526.11 |
-103.60 (-6.35%) |
2021/04/27
1,606.91 |
1,578.47 | 1,522.93 |
-55.53 (-3.51%) |
2021/04/26
1,623.445 |
1,635.01 | 1,571.56 |
-63.45 (-3.88%) |
2020/10/16
1,272.56 |
1,275.145 | 1,311.52 |
+36.37 (+2.85%) |
2020/10/14
1,238.705 |
1,208.275 | 1,295.48 |
+87.20 (+7.21%) |
2020/10/12
1,215.65 |
1,222.34 | 1,282.25 |
+59.91 (+4.90%) |