ピルグリムズ プライド PPC
37 勝/ 27 敗
買いシグナル 点灯中
過去5年間で64回中37回株価が上昇した(37勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
45.06 |
- | - |
- - |
2025/07/15
44.02 |
43.725 | 46.99 |
+3.26 (+7.46%) |
2025/05/02
46.10 |
46.015 | 47.10 |
+1.08 (+2.35%) |
2025/05/01
46.79 |
46.42 | 47.295 |
+0.87 (+1.88%) |
2025/03/17
49.58 |
49.90 | 50.79 |
+0.89 (+1.78%) |
2025/03/14
49.62 |
49.77 | 49.275 |
-0.49 (-0.99%) |
2025/03/13
50.30 |
51.36 | 51.92 |
+0.56 (+1.09%) |
2024/12/23
45.83 |
46.03 | 45.37 |
-0.66 (-1.43%) |
2024/12/20
46.18 |
46.195 | 45.39 |
-0.80 (-1.74%) |
2024/12/19
47.51 |
46.63 | 45.915 |
-0.71 (-1.53%) |
2024/12/18
48.13 |
48.105 | 45.62 |
-2.48 (-5.16%) |
2024/12/10
48.78 |
49.35 | 50.68 |
+1.32 (+2.69%) |
2024/12/09
48.38 |
47.99 | 51.22 |
+3.22 (+6.73%) |
2024/09/13
40.36 |
40.33 | 41.84 |
+1.51 (+3.74%) |
2024/09/12
41.27 |
41.40 | 43.28 |
+1.88 (+4.54%) |
2024/09/11
42.01 |
41.935 | 42.15 |
+0.21 (+0.51%) |
2024/06/05
34.15 |
34.215 | 34.99 |
+0.77 (+2.26%) |
2024/06/04
34.64 |
34.61 | 35.01 |
+0.39 (+1.15%) |
2024/06/03
34.83 |
34.76 | 34.17 |
-0.58 (-1.69%) |
2023/09/25
22.83 |
22.745 | 22.58 |
-0.16 (-0.72%) |
2023/09/22
22.80 |
22.755 | 22.83 |
+0.07 (+0.32%) |
2023/09/21
23.49 |
23.55 | 22.60 |
-0.94 (-4.03%) |
2023/09/20
23.815 |
23.745 | 22.58 |
-1.16 (-4.90%) |
2023/09/19
24.02 |
24.09 | 22.85 |
-1.23 (-5.14%) |
2023/09/07
24.22 |
24.24 | 25.28 |
+1.04 (+4.29%) |
2023/09/06
24.15 |
24.10 | 24.95 |
+0.84 (+3.52%) |
2023/09/05
24.38 |
24.40 | 24.77 |
+0.37 (+1.51%) |
2023/06/27
20.41 |
20.29 | 21.775 |
+1.48 (+7.31%) |
2023/06/23
20.835 |
20.73 | 21.505 |
+0.77 (+3.73%) |
2023/06/20
21.50 |
21.44 | 20.41 |
-1.03 (-4.80%) |
2023/06/16
21.66 |
21.48 | 20.85 |
-0.62 (-2.93%) |
2023/04/26
21.51 |
21.46 | 21.84 |
+0.37 (+1.77%) |
2023/04/25
21.82 |
21.735 | 21.79 |
+0.05 (+0.25%) |
2023/03/23
21.35 |
21.275 | 22.695 |
+1.42 (+6.67%) |
2023/03/22
22.06 |
22.035 | 22.47 |
+0.43 (+1.97%) |
2023/03/21
22.68 |
22.72 | 22.12 |
-0.59 (-2.64%) |
2023/02/28
23.40 |
23.59 | 23.64 |
+0.05 (+0.21%) |
2022/12/19
22.81 |
23.085 | 24.08 |
+0.99 (+4.31%) |
2022/12/15
23.38 |
22.91 | 23.435 |
+0.52 (+2.29%) |
2022/12/13
23.79 |
23.995 | 23.13 |
-0.86 (-3.60%) |
2022/09/26
23.18 |
23.55 | 23.19 |
-0.35 (-1.52%) |
2022/09/15
25.64 |
25.48 | 24.91 |
-0.57 (-2.23%) |
2022/09/06
27.06 |
26.90 | 26.65 |
-0.25 (-0.92%) |
2022/09/02
27.96 |
27.91 | 28.04 |
+0.12 (+0.46%) |
2022/09/01
28.115 |
28.30 | 27.58 |
-0.72 (-2.54%) |
2022/08/31
28.445 |
28.12 | 27.23 |
-0.89 (-3.16%) |
2022/08/29
29.055 |
29.09 | 27.06 |
-2.03 (-6.97%) |
2022/08/26
29.16 |
28.96 | 27.96 |
-1.00 (-3.45%) |
2022/02/23
24.32 |
23.75 | 24.47 |
+0.71 (+3.03%) |
2022/02/22
24.07 |
24.13 | 24.00 |
-0.12 (-0.53%) |
2022/02/18
24.015 |
23.92 | 23.57 |
-0.35 (-1.46%) |
2022/01/21
27.34 |
27.265 | 27.44 |
+0.17 (+0.64%) |
2021/12/23
27.52 |
27.52 | 28.195 |
+0.67 (+2.45%) |
2021/10/29
28.16 |
28.02 | 28.03 |
+0.01 (+0.03%) |
2021/10/28
28.21 |
28.11 | 28.09 |
-0.01 (-0.07%) |
2021/07/19
20.515 |
20.70 | 21.66 |
+0.96 (+4.63%) |
2021/06/18
21.22 |
21.38 | 23.12 |
+1.74 (+8.13%) |
2021/06/17
21.61 |
21.43 | 22.43 |
+1.00 (+4.66%) |
2021/06/04
23.135 |
23.16 | 23.07 |
-0.08 (-0.38%) |
2021/05/04
23.69 |
23.54 | 24.68 |
+1.14 (+4.84%) |
2021/01/13
18.72 |
18.82 | 20.20 |
+1.37 (+7.33%) |
2020/09/24
14.355 |
14.38 | 15.15 |
+0.76 (+5.35%) |
2020/09/23
14.395 |
14.45 | 14.975 |
+0.52 (+3.63%) |
2020/09/22
15.075 |
15.25 | 14.795 |
-0.45 (-2.98%) |
2020/09/21
15.23 |
15.305 | 15.045 |
-0.25 (-1.69%) |