スターバックス SBUX
41 勝/ 33 敗
買いシグナル 点灯中
過去5年間で74回中41回株価が上昇した(41勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
85.81 |
- | - |
- - |
2025/08/01
86.88 |
87.075 | 92.145 |
+5.06 (+5.82%) |
2025/07/31
89.18 |
88.30 | 91.03 |
+2.73 (+3.09%) |
2025/04/08
79.71 |
79.345 | 83.695 |
+4.34 (+5.48%) |
2025/04/07
79.98 |
83.145 | 85.50 |
+2.35 (+2.83%) |
2025/04/04
82.11 |
78.08 | 85.42 |
+7.34 (+9.40%) |
2025/04/03
88.285 |
84.92 | 84.59 |
-0.32 (-0.38%) |
2025/03/13
96.07 |
96.48 | 99.24 |
+2.75 (+2.86%) |
2025/03/12
98.69 |
98.52 | 99.21 |
+0.68 (+0.70%) |
2025/03/11
99.55 |
100.30 | 98.31 |
-1.98 (-1.98%) |
2025/03/10
101.13 |
102.16 | 99.065 |
-3.09 (-3.02%) |
2025/03/07
106.46 |
105.635 | 98.08 |
-7.55 (-7.15%) |
2025/03/06
105.48 |
104.735 | 96.07 |
-8.66 (-8.27%) |
2024/12/20
87.99 |
87.29 | 90.58 |
+3.28 (+3.76%) |
2024/12/19
88.795 |
87.88 | 92.30 |
+4.42 (+5.02%) |
2024/12/18
89.91 |
90.09 | 91.93 |
+1.84 (+2.04%) |
2024/12/17
92.10 |
91.56 | 89.90 |
-1.65 (-1.81%) |
2024/12/16
93.12 |
93.01 | 87.01 |
-6.00 (-6.45%) |
2024/10/10
93.89 |
94.135 | 95.27 |
+1.13 (+1.20%) |
2024/07/10
72.51 |
72.33 | 75.11 |
+2.78 (+3.84%) |
2024/07/09
72.75 |
72.80 | 75.50 |
+2.70 (+3.70%) |
2024/07/08
74.57 |
74.215 | 72.73 |
-1.48 (-2.00%) |
2024/07/05
76.03 |
76.33 | 74.81 |
-1.51 (-1.99%) |
2024/07/03
76.26 |
76.145 | 73.30 |
-2.84 (-3.73%) |
2024/07/02
76.86 |
76.60 | 72.51 |
-4.08 (-5.33%) |
2024/07/01
77.17 |
77.05 | 72.75 |
-4.29 (-5.58%) |
2024/06/28
77.88 |
78.02 | 74.57 |
-3.45 (-4.42%) |
2024/05/06
72.91 |
72.715 | 76.205 |
+3.48 (+4.79%) |
2024/05/03
73.12 |
73.325 | 76.14 |
+2.81 (+3.83%) |
2024/05/02
74.925 |
75.31 | 75.74 |
+0.42 (+0.57%) |
2024/05/01
74.47 |
74.87 | 73.51 |
-1.35 (-1.81%) |
2024/04/10
85.95 |
85.96 | 86.21 |
+0.25 (+0.29%) |
2024/04/05
86.86 |
86.83 | 84.95 |
-1.87 (-2.16%) |
2024/04/04
87.65 |
87.865 | 85.89 |
-1.97 (-2.24%) |
2024/04/03
88.72 |
89.08 | 85.95 |
-3.12 (-3.51%) |
2024/04/02
89.31 |
89.35 | 87.16 |
-2.18 (-2.45%) |
2024/03/05
91.24 |
91.32 | 92.40 |
+1.08 (+1.18%) |
2024/01/03
93.23 |
93.05 | 93.48 |
+0.43 (+0.46%) |
2024/01/02
93.70 |
93.89 | 93.08 |
-0.81 (-0.86%) |
2023/12/05
95.55 |
96.14 | 98.13 |
+1.98 (+2.06%) |
2023/12/04
97.60 |
97.41 | 98.11 |
+0.70 (+0.71%) |
2023/09/27
91.17 |
91.21 | 91.13 |
-0.07 (-0.08%) |
2023/09/26
92.00 |
92.39 | 89.51 |
-2.87 (-3.11%) |
2023/09/25
92.70 |
91.985 | 91.09 |
-0.89 (-0.97%) |
2023/09/21
93.09 |
93.60 | 91.10 |
-2.50 (-2.67%) |
2023/08/23
95.22 |
94.52 | 99.23 |
+4.71 (+4.98%) |
2023/08/22
96.07 |
96.24 | 99.12 |
+2.88 (+2.99%) |
2023/08/21
96.455 |
96.28 | 97.02 |
+0.73 (+0.76%) |
2023/08/18
97.25 |
97.22 | 95.46 |
-1.76 (-1.81%) |
2023/08/17
96.56 |
95.96 | 94.84 |
-1.11 (-1.16%) |
2023/08/16
98.95 |
98.795 | 95.22 |
-3.57 (-3.61%) |
2023/07/06
96.21 |
95.95 | 101.59 |
+5.64 (+5.87%) |
2023/02/24
101.59 |
102.39 | 104.55 |
+2.15 (+2.10%) |
2022/05/11
70.04 |
69.23 | 71.33 |
+2.09 (+3.03%) |
2022/05/10
71.88 |
71.48 | 73.74 |
+2.25 (+3.16%) |
2022/04/12
79.78 |
79.955 | 80.17 |
+0.21 (+0.26%) |
2022/03/14
79.28 |
80.48 | 86.89 |
+6.40 (+7.96%) |
2022/03/11
82.73 |
82.315 | 89.51 |
+7.19 (+8.74%) |
2022/03/08
84.03 |
86.52 | 83.10 |
-3.42 (-3.95%) |
2022/03/07
84.50 |
84.75 | 79.28 |
-5.46 (-6.45%) |
2022/02/23
89.70 |
87.38 | 92.76 |
+5.38 (+6.15%) |
2022/01/18
97.73 |
98.00 | 97.02 |
-0.98 (-1.00%) |
2022/01/14
100.10 |
99.17 | 98.17 |
-1.00 (-1.00%) |
2022/01/11
103.98 |
104.435 | 96.87 |
-7.56 (-7.24%) |
2022/01/10
106.05 |
106.075 | 97.73 |
-8.34 (-7.86%) |
2021/12/01
108.58 |
109.30 | 116.23 |
+6.93 (+6.34%) |
2021/10/29
106.13 |
107.21 | 116.91 |
+9.70 (+9.04%) |
2021/09/20
111.84 |
111.93 | 113.67 |
+1.73 (+1.55%) |
2021/06/18
109.68 |
109.99 | 113.02 |
+3.03 (+2.75%) |
2021/05/13
110.50 |
111.035 | 111.44 |
+0.40 (+0.36%) |
2021/05/12
109.795 |
110.16 | 109.66 |
-0.50 (-0.45%) |
2021/01/29
96.79 |
96.99 | 106.49 |
+9.50 (+9.79%) |
2021/01/28
98.14 |
97.315 | 103.625 |
+6.31 (+6.48%) |
2021/01/27
97.92 |
98.935 | 101.07 |
+2.13 (+2.15%) |
2020/11/02
85.93 |
86.685 | 95.90 |
+9.21 (+10.63%) |