ティムケン TKR
15 勝/ 10 敗
買いシグナル 点灯中
過去1年間で25回中15回株価が上昇した(15勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
79.25 |
- | - |
- - |
2025/08/15
75.985 |
75.89 | 78.99 |
+3.09 (+4.08%) |
2025/07/01
75.44 |
75.715 | 77.75 |
+2.03 (+2.68%) |
2025/06/27
73.21 |
73.065 | 75.55 |
+2.48 (+3.40%) |
2025/06/26
74.015 |
73.82 | 76.75 |
+2.93 (+3.96%) |
2025/06/09
72.66 |
72.66 | 71.58 |
-1.07 (-1.48%) |
2025/06/05
70.735 |
71.82 | 72.04 |
+0.22 (+0.30%) |
2025/06/02
68.98 |
68.965 | 72.66 |
+3.69 (+5.35%) |
2025/05/23
68.485 |
69.26 | 68.98 |
-0.28 (-0.40%) |
2025/05/21
69.56 |
69.73 | 69.68 |
-0.04 (-0.07%) |
2025/05/16
73.76 |
72.745 | 68.485 |
-4.26 (-5.85%) |
2025/05/14
72.61 |
72.315 | 69.56 |
-2.75 (-3.80%) |
2025/02/12
82.05 |
82.38 | 83.77 |
+1.39 (+1.68%) |
2025/02/10
81.55 |
80.73 | 83.43 |
+2.70 (+3.34%) |
2025/02/06
81.36 |
81.79 | 83.21 |
+1.41 (+1.73%) |
2025/02/04
78.92 |
81.045 | 82.23 |
+1.18 (+1.46%) |
2025/01/31
80.29 |
78.64 | 81.93 |
+3.29 (+4.18%) |
2025/01/30
80.16 |
80.22 | 81.36 |
+1.14 (+1.42%) |
2025/01/24
76.74 |
76.73 | 80.29 |
+3.56 (+4.63%) |
2025/01/21
77.52 |
76.84 | 76.65 |
-0.18 (-0.24%) |
2024/10/11
84.035 |
83.91 | 87.095 |
+3.18 (+3.79%) |
2024/10/07
83.065 |
82.345 | 84.635 |
+2.29 (+2.78%) |
2024/10/01
83.94 |
83.57 | 81.38 |
-2.18 (-2.62%) |
2024/09/26
84.75 |
85.42 | 82.23 |
-3.18 (-3.73%) |
2024/09/03
80.99 |
80.02 | 78.96 |
-1.06 (-1.32%) |
2024/08/27
83.25 |
83.16 | 79.20 |
-3.95 (-4.76%) |