フラワーズ フーズ FLO
35 勝/ 34 敗
買いシグナル 点灯中
過去5年間で69回中35回株価が上昇した(35勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
14.84 |
- | - |
- - |
2025/07/15
15.38 |
15.425 | 16.03 |
+0.60 (+3.92%) |
2025/06/17
15.86 |
15.83 | 15.92 |
+0.08 (+0.56%) |
2025/06/13
15.97 |
16.07 | 16.20 |
+0.12 (+0.80%) |
2025/05/23
16.475 |
16.50 | 16.62 |
+0.12 (+0.72%) |
2025/05/22
16.58 |
16.48 | 16.90 |
+0.41 (+2.54%) |
2025/05/21
16.49 |
16.40 | 16.995 |
+0.59 (+3.62%) |
2025/05/14
16.87 |
16.97 | 16.49 |
-0.48 (-2.82%) |
2025/04/08
17.66 |
17.535 | 18.32 |
+0.78 (+4.47%) |
2025/02/12
18.43 |
18.40 | 19.065 |
+0.66 (+3.61%) |
2025/02/10
18.46 |
18.505 | 18.35 |
-0.15 (-0.83%) |
2025/01/13
19.15 |
19.28 | 19.81 |
+0.52 (+2.74%) |
2025/01/10
19.01 |
19.14 | 19.40 |
+0.25 (+1.35%) |
2024/12/16
20.80 |
21.02 | 20.35 |
-0.66 (-3.18%) |
2024/12/11
21.275 |
21.385 | 20.76 |
-0.62 (-2.92%) |
2024/11/08
21.45 |
21.43 | 21.55 |
+0.12 (+0.55%) |
2024/10/03
22.085 |
22.03 | 22.49 |
+0.45 (+2.08%) |
2024/07/10
21.435 |
21.26 | 22.565 |
+1.30 (+6.13%) |
2024/07/09
21.52 |
21.475 | 21.925 |
+0.44 (+2.09%) |
2024/07/08
21.75 |
21.65 | 21.505 |
-0.14 (-0.66%) |
2024/05/29
22.515 |
22.515 | 23.19 |
+0.67 (+2.99%) |
2024/05/28
22.865 |
22.735 | 23.23 |
+0.49 (+2.17%) |
2024/05/24
23.41 |
23.375 | 23.15 |
-0.22 (-0.96%) |
2024/05/23
23.61 |
23.67 | 23.205 |
-0.46 (-1.96%) |
2024/05/22
23.92 |
23.745 | 22.755 |
-0.99 (-4.16%) |
2024/05/21
24.255 |
24.13 | 22.515 |
-1.61 (-6.69%) |
2024/05/20
24.345 |
24.29 | 22.865 |
-1.42 (-5.86%) |
2023/10/12
20.38 |
20.51 | 20.86 |
+0.34 (+1.70%) |
2023/10/03
21.71 |
21.72 | 21.67 |
-0.04 (-0.23%) |
2023/10/02
21.89 |
21.805 | 21.56 |
-0.24 (-1.12%) |
2023/09/28
22.26 |
22.25 | 21.625 |
-0.62 (-2.80%) |
2023/09/27
22.23 |
22.235 | 22.03 |
-0.20 (-0.92%) |
2023/08/22
23.50 |
23.52 | 23.565 |
+0.04 (+0.19%) |
2023/08/21
23.69 |
23.55 | 23.66 |
+0.10 (+0.46%) |
2023/08/17
24.125 |
24.05 | 23.48 |
-0.57 (-2.37%) |
2023/05/22
25.58 |
25.455 | 25.205 |
-0.25 (-0.98%) |
2023/05/19
25.985 |
25.715 | 25.80 |
+0.08 (+0.33%) |
2023/03/13
26.63 |
26.855 | 27.04 |
+0.18 (+0.68%) |
2023/01/20
26.72 |
26.805 | 26.675 |
-0.12 (-0.48%) |
2023/01/19
26.83 |
26.84 | 26.69 |
-0.14 (-0.55%) |
2023/01/18
27.03 |
27.07 | 26.915 |
-0.15 (-0.57%) |
2023/01/12
27.855 |
27.845 | 26.72 |
-1.12 (-4.04%) |
2023/01/11
27.915 |
27.945 | 26.83 |
-1.11 (-3.98%) |
2023/01/10
28.11 |
28.23 | 27.03 |
-1.19 (-4.25%) |
2022/09/13
26.075 |
26.19 | 25.90 |
-0.29 (-1.10%) |
2022/09/06
26.535 |
26.61 | 26.075 |
-0.53 (-2.01%) |
2022/09/02
26.99 |
26.93 | 26.785 |
-0.14 (-0.53%) |
2022/08/29
27.23 |
27.16 | 26.535 |
-0.62 (-2.30%) |
2022/05/19
25.185 |
25.76 | 27.36 |
+1.59 (+6.21%) |
2022/05/18
25.375 |
24.955 | 26.82 |
+1.86 (+7.47%) |
2022/03/11
24.32 |
24.45 | 25.33 |
+0.87 (+3.59%) |
2022/03/10
24.895 |
24.89 | 25.135 |
+0.24 (+0.98%) |
2022/03/09
25.36 |
25.04 | 25.24 |
+0.19 (+0.79%) |
2022/03/07
25.79 |
25.49 | 24.77 |
-0.71 (-2.82%) |
2022/03/04
26.95 |
26.725 | 24.53 |
-2.19 (-8.21%) |
2022/02/24
26.87 |
26.90 | 27.65 |
+0.75 (+2.78%) |
2021/08/05
22.91 |
23.03 | 22.85 |
-0.17 (-0.78%) |
2021/08/04
22.69 |
22.765 | 23.015 |
+0.25 (+1.09%) |
2021/07/22
23.53 |
23.37 | 23.54 |
+0.16 (+0.72%) |
2021/02/26
21.73 |
21.84 | 22.95 |
+1.10 (+5.08%) |
2021/01/13
21.79 |
21.93 | 22.16 |
+0.23 (+1.04%) |
2021/01/12
21.92 |
21.93 | 22.34 |
+0.41 (+1.86%) |
2021/01/11
22.115 |
21.95 | 22.055 |
+0.10 (+0.47%) |
2021/01/08
22.13 |
22.05 | 22.32 |
+0.26 (+1.22%) |
2020/11/12
22.28 |
22.665 | 22.435 |
-0.23 (-1.01%) |
2020/11/10
22.52 |
22.62 | 22.22 |
-0.40 (-1.76%) |
2020/11/09
22.39 |
22.39 | 22.06 |
-0.33 (-1.47%) |
2020/10/28
23.755 |
23.66 | 24.16 |
+0.50 (+2.11%) |
2020/09/10
23.515 |
23.595 | 23.425 |
-0.16 (-0.72%) |
2020/09/08
23.525 |
23.96 | 23.27 |
-0.69 (-2.87%) |