ネクスジェン エナジー NXE
40 勝/ 32 敗
買いシグナル 点灯中
過去5年間で72回中40回株価が上昇した(40勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
7.31 |
- | - |
- - |
2025/08/22
7.10 |
7.05 | - |
- - |
2025/05/28
6.425 |
6.455 | 6.405 |
-0.04 (-0.77%) |
2025/05/27
6.35 |
6.33 | 6.365 |
+0.03 (+0.55%) |
2025/05/15
5.61 |
5.58 | 5.44 |
-0.13 (-2.50%) |
2025/05/13
5.695 |
5.63 | 5.405 |
-0.22 (-3.99%) |
2025/05/09
5.72 |
5.925 | 5.455 |
-0.46 (-7.93%) |
2025/05/06
5.39 |
5.405 | 5.695 |
+0.29 (+5.36%) |
2025/05/02
5.32 |
5.255 | 5.72 |
+0.46 (+8.84%) |
2025/04/30
5.23 |
5.34 | 5.605 |
+0.26 (+4.96%) |
2024/10/14
7.30 |
7.21 | 7.96 |
+0.75 (+10.40%) |
2024/10/09
6.915 |
6.925 | 8.035 |
+1.11 (+16.02%) |
2024/10/08
6.905 |
6.85 | 7.275 |
+0.42 (+6.20%) |
2024/10/03
6.725 |
6.78 | 7.07 |
+0.29 (+4.27%) |
2024/10/01
6.64 |
6.69 | 6.905 |
+0.21 (+3.21%) |
2024/09/30
6.52 |
6.56 | 6.76 |
+0.20 (+3.04%) |
2024/09/27
6.635 |
6.59 | 6.91 |
+0.32 (+4.85%) |
2024/09/25
6.66 |
6.74 | 6.80 |
+0.05 (+0.89%) |
2024/06/04
7.32 |
7.41 | 6.66 |
-0.75 (-10.12%) |
2024/05/28
7.95 |
7.67 | 7.32 |
-0.34 (-4.56%) |
2024/05/24
7.775 |
7.835 | 7.505 |
-0.33 (-4.21%) |
2024/04/01
8.43 |
8.34 | 7.98 |
-0.35 (-4.31%) |
2024/03/27
7.685 |
7.705 | 8.35 |
+0.64 (+8.37%) |
2024/03/21
7.74 |
7.70 | 7.77 |
+0.06 (+0.90%) |
2024/03/08
7.345 |
7.335 | 7.44 |
+0.10 (+1.43%) |
2023/11/10
5.985 |
6.135 | 6.385 |
+0.25 (+4.07%) |
2023/11/02
6.275 |
6.12 | 6.155 |
+0.03 (+0.57%) |
2023/06/09
4.40 |
4.45 | 4.75 |
+0.29 (+6.74%) |
2023/06/08
4.40 |
4.43 | 4.605 |
+0.17 (+3.95%) |
2023/06/07
4.325 |
4.315 | 4.53 |
+0.21 (+4.98%) |
2023/06/01
4.305 |
4.37 | 4.40 |
+0.03 (+0.68%) |
2023/05/30
3.725 |
3.65 | 4.35 |
+0.69 (+19.17%) |
2023/05/23
4.00 |
3.95 | 3.855 |
-0.09 (-2.40%) |
2023/05/18
3.95 |
3.98 | 3.795 |
-0.18 (-4.64%) |
2023/05/12
4.105 |
4.10 | 3.93 |
-0.16 (-4.14%) |
2023/05/11
3.955 |
4.03 | 3.95 |
-0.08 (-1.98%) |
2023/05/09
4.165 |
4.205 | 3.90 |
-0.30 (-7.25%) |
2023/01/13
4.67 |
4.615 | 4.67 |
+0.05 (+1.19%) |
2023/01/10
4.675 |
4.70 | 4.45 |
-0.25 (-5.31%) |
2023/01/04
4.16 |
4.07 | 4.67 |
+0.59 (+14.74%) |
2022/12/27
4.40 |
4.31 | 4.16 |
-0.14 (-3.48%) |
2022/12/23
4.34 |
4.315 | 4.375 |
+0.05 (+1.39%) |
2022/11/10
4.34 |
4.44 | 4.34 |
-0.10 (-2.25%) |
2022/11/07
4.275 |
4.325 | 4.55 |
+0.22 (+5.20%) |
2022/11/04
4.12 |
4.125 | 4.62 |
+0.49 (+12.00%) |
2022/11/01
4.18 |
4.18 | 4.345 |
+0.16 (+3.94%) |
2022/10/31
4.195 |
4.30 | 4.275 |
-0.02 (-0.58%) |
2022/10/28
4.255 |
4.22 | 4.12 |
-0.09 (-2.36%) |
2022/09/15
4.265 |
4.145 | 3.905 |
-0.23 (-5.79%) |
2022/09/12
4.605 |
4.415 | 4.195 |
-0.21 (-4.98%) |
2022/09/08
4.63 |
4.79 | 4.265 |
-0.52 (-10.96%) |
2022/09/02
4.205 |
4.42 | 4.605 |
+0.18 (+4.18%) |
2022/08/16
4.12 |
4.025 | 3.73 |
-0.29 (-7.32%) |
2022/08/11
4.17 |
4.15 | 3.85 |
-0.30 (-7.22%) |
2022/08/08
4.25 |
4.195 | 4.00 |
-0.19 (-4.64%) |
2022/08/04
4.18 |
4.045 | 4.17 |
+0.12 (+3.09%) |
2022/03/11
5.56 |
5.58 | 5.66 |
+0.08 (+1.43%) |
2022/03/10
5.715 |
5.65 | 5.515 |
-0.13 (-2.38%) |
2022/03/07
5.21 |
5.155 | 5.12 |
-0.03 (-0.67%) |
2022/03/03
5.355 |
4.975 | 5.56 |
+0.58 (+11.75%) |
2022/03/01
5.145 |
5.25 | 5.72 |
+0.46 (+8.95%) |
2022/02/28
5.32 |
5.41 | 5.21 |
-0.20 (-3.69%) |
2022/02/24
4.69 |
4.58 | 5.355 |
+0.77 (+16.92%) |
2022/02/16
4.505 |
4.48 | 4.69 |
+0.20 (+4.68%) |
2021/09/07
5.775 |
5.83 | 5.64 |
-0.19 (-3.25%) |
2021/09/02
5.42 |
5.51 | 5.84 |
+0.33 (+5.98%) |
2021/09/01
4.915 |
5.02 | 5.545 |
+0.52 (+10.45%) |
2021/08/31
4.70 |
4.73 | 5.745 |
+1.01 (+21.45%) |
2021/05/04
4.075 |
4.24 | 4.445 |
+0.20 (+4.83%) |
2021/04/21
3.655 |
3.69 | 3.76 |
+0.06 (+1.89%) |
2020/11/25
1.87 |
1.89 | 1.885 |
-0.00 (-0.26%) |
2020/11/16
1.77 |
1.775 | 1.71 |
-0.06 (-3.66%) |
2020/11/13
1.81 |
1.76 | 1.69 |
-0.07 (-3.97%) |
2020/11/12
1.87 |
1.81 | 1.74 |
-0.07 (-3.86%) |