ネクストラッカー NXT
21 勝/ 20 敗
買いシグナル 点灯中
過去3年間で41回中21回株価が上昇した(21勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
68.58 |
- | - |
- - |
2025/08/22
68.76 |
67.965 | - |
- - |
2025/08/20
66.10 |
65.495 | - |
- - |
2025/08/19
66.54 |
66.92 | 68.58 |
+1.65 (+2.48%) |
2025/05/15
61.53 |
60.26 | 56.02 |
-4.23 (-7.03%) |
2025/05/13
54.10 |
52.80 | 58.99 |
+6.19 (+11.72%) |
2025/05/12
50.655 |
53.91 | 58.31 |
+4.40 (+8.16%) |
2025/05/09
46.52 |
50.36 | 59.27 |
+8.91 (+17.69%) |
2025/05/07
43.77 |
44.27 | 55.07 |
+10.79 (+24.39%) |
2025/01/16
45.265 |
45.95 | 41.00 |
-4.95 (-10.77%) |
2025/01/10
41.11 |
40.255 | 44.18 |
+3.92 (+9.75%) |
2025/01/08
42.54 |
40.745 | 45.265 |
+4.52 (+11.09%) |
2025/01/07
43.93 |
42.47 | 42.73 |
+0.25 (+0.61%) |
2025/01/06
40.725 |
40.735 | 42.345 |
+1.60 (+3.95%) |
2025/01/03
39.60 |
40.60 | 40.87 |
+0.26 (+0.66%) |
2024/12/04
38.24 |
38.38 | 36.60 |
-1.78 (-4.63%) |
2024/11/27
39.73 |
39.525 | 36.45 |
-3.07 (-7.77%) |
2024/11/20
37.60 |
37.34 | 39.73 |
+2.38 (+6.40%) |
2024/11/14
39.77 |
39.935 | 37.41 |
-2.52 (-6.32%) |
2024/11/13
37.30 |
37.37 | 37.60 |
+0.23 (+0.61%) |
2024/11/12
38.20 |
38.25 | 36.40 |
-1.85 (-4.83%) |
2024/11/08
40.13 |
40.13 | 36.85 |
-3.28 (-8.17%) |
2024/11/06
41.63 |
41.955 | 37.30 |
-4.65 (-11.09%) |
2024/06/11
58.92 |
60.465 | 58.00 |
-2.46 (-4.07%) |
2024/06/06
55.82 |
54.55 | 60.51 |
+5.96 (+10.92%) |
2024/06/05
56.35 |
56.44 | 60.31 |
+3.87 (+6.85%) |
2024/06/03
54.28 |
55.00 | 58.08 |
+3.07 (+5.59%) |
2024/05/31
55.17 |
56.145 | 55.66 |
-0.48 (-0.86%) |
2024/05/29
56.33 |
56.23 | 56.35 |
+0.12 (+0.21%) |
2024/01/29
45.02 |
44.375 | 56.14 |
+11.76 (+26.51%) |
2023/12/08
39.89 |
41.77 | 47.87 |
+6.09 (+14.60%) |
2023/12/05
42.03 |
42.46 | 41.91 |
-0.55 (-1.29%) |
2023/12/04
42.78 |
42.475 | 41.01 |
-1.46 (-3.44%) |
2023/12/01
42.54 |
42.12 | 39.89 |
-2.22 (-5.29%) |
2023/11/28
39.78 |
40.50 | 42.03 |
+1.53 (+3.77%) |
2023/11/24
38.66 |
38.21 | 42.54 |
+4.32 (+11.33%) |
2023/11/22
39.52 |
39.25 | 40.66 |
+1.40 (+3.59%) |
2023/09/06
43.68 |
42.40 | 41.20 |
-1.19 (-2.83%) |
2023/09/05
44.08 |
43.995 | 43.70 |
-0.29 (-0.67%) |
2023/09/01
43.13 |
42.775 | 42.75 |
-0.02 (-0.05%) |
2023/08/02
41.75 |
41.58 | 40.88 |
-0.69 (-1.68%) |
2023/07/31
42.35 |
42.22 | 40.71 |
-1.50 (-3.57%) |
2023/07/27
44.165 |
44.865 | 41.115 |
-3.75 (-8.35%) |
2023/05/15
40.33 |
40.60 | 39.985 |
-0.61 (-1.51%) |