ヴィーバ システムズ A VEEV
49 勝/ 48 敗
買いシグナル 点灯中
過去5年間で97回中49回株価が上昇した(49勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
286.54 |
- | - |
- - |
2025/05/14
240.36 |
240.385 | 234.885 |
-5.50 (-2.28%) |
2025/05/13
241.11 |
242.00 | 240.94 |
-1.06 (-0.43%) |
2025/05/09
236.89 |
238.62 | 242.615 |
+3.99 (+1.67%) |
2025/05/08
239.41 |
241.055 | 241.72 |
+0.66 (+0.27%) |
2025/05/07
238.29 |
239.88 | 240.36 |
+0.48 (+0.20%) |
2025/05/05
236.89 |
234.915 | 241.575 |
+6.65 (+2.83%) |
2025/03/07
246.77 |
243.385 | 233.96 |
-9.42 (-3.87%) |
2025/02/06
239.225 |
239.035 | 234.045 |
-4.99 (-2.08%) |
2025/02/04
233.43 |
231.74 | 234.375 |
+2.63 (+1.13%) |
2025/02/03
233.45 |
233.645 | 237.43 |
+3.78 (+1.61%) |
2025/01/30
237.31 |
238.16 | 239.225 |
+1.06 (+0.44%) |
2025/01/29
232.37 |
231.795 | 239.23 |
+7.43 (+3.20%) |
2025/01/28
232.34 |
234.105 | 233.43 |
-0.67 (-0.28%) |
2025/01/27
225.785 |
227.01 | 233.45 |
+6.43 (+2.83%) |
2024/11/07
223.32 |
233.00 | 229.76 |
-3.24 (-1.39%) |
2024/08/30
216.835 |
214.96 | 222.675 |
+7.71 (+3.58%) |
2024/08/28
199.315 |
217.235 | 215.46 |
-1.77 (-0.81%) |
2024/08/26
198.83 |
197.695 | 215.575 |
+17.87 (+9.04%) |
2024/08/23
199.15 |
199.535 | 216.835 |
+17.30 (+8.67%) |
2024/08/22
197.07 |
198.34 | 217.00 |
+18.65 (+9.40%) |
2024/08/21
201.37 |
202.185 | 199.315 |
-2.87 (-1.41%) |
2024/08/05
185.59 |
186.65 | 185.305 |
-1.34 (-0.72%) |
2024/08/01
189.01 |
186.03 | 185.48 |
-0.55 (-0.29%) |
2024/07/31
191.92 |
192.75 | 182.31 |
-10.43 (-5.41%) |
2024/01/22
209.315 |
210.43 | 213.31 |
+2.87 (+1.36%) |
2024/01/17
201.87 |
202.925 | 209.08 |
+6.15 (+3.03%) |
2024/01/16
207.25 |
204.68 | 211.81 |
+7.12 (+3.48%) |
2024/01/12
208.66 |
207.445 | 209.315 |
+1.87 (+0.90%) |
2024/01/11
204.32 |
203.90 | 206.995 |
+3.09 (+1.51%) |
2024/01/09
193.03 |
194.54 | 201.87 |
+7.33 (+3.76%) |
2024/01/03
185.18 |
185.24 | 193.89 |
+8.64 (+4.66%) |
2023/12/29
192.55 |
190.81 | 190.47 |
-0.34 (-0.17%) |
2023/12/27
190.87 |
191.285 | 186.16 |
-5.12 (-2.67%) |
2023/09/11
224.89 |
223.50 | 208.33 |
-15.16 (-6.78%) |
2023/09/08
220.30 |
221.70 | 209.02 |
-12.67 (-5.71%) |
2023/09/06
222.57 |
221.68 | 215.29 |
-6.39 (-2.88%) |
2023/09/05
219.805 |
220.10 | 215.66 |
-4.43 (-2.01%) |
2023/09/01
216.57 |
214.94 | 224.89 |
+9.94 (+4.62%) |
2023/08/31
208.72 |
210.99 | 220.30 |
+9.31 (+4.41%) |
2023/06/14
194.53 |
194.50 | 199.94 |
+5.43 (+2.79%) |
2023/06/12
190.54 |
191.40 | 202.46 |
+11.06 (+5.77%) |
2023/06/08
188.135 |
189.87 | 201.33 |
+11.46 (+6.03%) |
2023/06/07
189.03 |
188.71 | 194.53 |
+5.81 (+3.08%) |
2023/06/06
196.03 |
195.125 | 191.05 |
-4.07 (-2.08%) |
2023/03/24
175.59 |
176.39 | 183.79 |
+7.40 (+4.19%) |
2023/03/17
172.62 |
171.88 | 175.59 |
+3.71 (+2.15%) |
2023/03/14
172.99 |
172.275 | 177.02 |
+4.74 (+2.75%) |
2023/03/08
172.78 |
171.835 | 170.84 |
-0.99 (-0.57%) |
2023/03/07
175.04 |
174.635 | 172.99 |
-1.64 (-0.94%) |
2023/03/06
176.31 |
176.50 | 169.14 |
-7.36 (-4.16%) |
2023/02/16
173.045 |
171.91 | 165.04 |
-6.87 (-3.99%) |
2023/02/09
173.21 |
171.585 | 173.045 |
+1.45 (+0.85%) |
2023/02/08
176.28 |
178.72 | 175.04 |
-3.68 (-2.05%) |
2023/02/07
178.47 |
177.00 | 171.70 |
-5.30 (-2.99%) |
2023/02/06
174.09 |
174.25 | 171.44 |
-2.81 (-1.61%) |
2023/02/02
181.12 |
176.67 | 173.21 |
-3.45 (-1.95%) |
2022/11/28
186.675 |
186.82 | 167.10 |
-19.72 (-10.55%) |
2022/11/23
188.21 |
187.16 | 191.49 |
+4.33 (+2.31%) |
2022/11/18
184.06 |
183.04 | 186.675 |
+3.63 (+1.98%) |
2022/11/14
188.33 |
192.695 | 181.93 |
-10.76 (-5.58%) |
2022/11/10
187.775 |
187.84 | 183.78 |
-4.06 (-2.16%) |
2022/11/09
170.595 |
179.47 | 189.33 |
+9.86 (+5.49%) |
2022/07/06
206.20 |
203.23 | 200.75 |
-2.47 (-1.22%) |
2022/07/05
207.26 |
207.06 | 200.36 |
-6.69 (-3.23%) |
2022/06/30
198.02 |
199.00 | 210.08 |
+11.08 (+5.56%) |
2022/06/27
207.915 |
207.86 | 207.26 |
-0.60 (-0.28%) |
2022/06/24
207.11 |
206.20 | 204.16 |
-2.03 (-0.98%) |
2022/06/23
200.04 |
202.67 | 198.02 |
-4.64 (-2.29%) |
2022/06/22
187.71 |
192.195 | 199.76 |
+7.56 (+3.93%) |
2022/06/16
177.06 |
179.30 | 207.11 |
+27.81 (+15.51%) |
2022/06/10
183.70 |
178.115 | 183.74 |
+5.62 (+3.15%) |
2021/11/09
320.025 |
317.44 | 319.83 |
+2.38 (+0.75%) |
2021/11/03
318.08 |
318.85 | 313.845 |
-5.00 (-1.56%) |
2021/10/28
314.32 |
314.29 | 319.99 |
+5.69 (+1.81%) |
2021/10/27
313.43 |
312.71 | 318.08 |
+5.37 (+1.71%) |
2021/10/26
322.77 |
324.79 | 316.02 |
-8.77 (-2.70%) |
2021/10/22
320.70 |
322.72 | 314.75 |
-7.97 (-2.46%) |
2021/09/01
333.56 |
313.52 | 306.13 |
-7.38 (-2.35%) |
2021/08/30
332.74 |
332.69 | 309.76 |
-22.93 (-6.89%) |
2021/06/11
298.95 |
299.87 | 307.355 |
+7.48 (+2.49%) |
2021/06/08
292.705 |
295.365 | 300.19 |
+4.82 (+1.63%) |
2021/06/04
288.62 |
288.89 | 298.95 |
+10.06 (+3.48%) |
2021/06/02
290.69 |
287.86 | 290.825 |
+2.96 (+1.03%) |
2021/06/01
285.64 |
282.605 | 292.705 |
+10.09 (+3.57%) |
2021/05/03
277.74 |
274.13 | 249.04 |
-25.09 (-9.15%) |
2021/04/29
282.20 |
279.21 | 257.75 |
-21.45 (-7.68%) |
2021/04/28
286.64 |
287.70 | 260.37 |
-27.32 (-9.49%) |
2021/04/26
283.355 |
284.25 | 277.74 |
-6.50 (-2.29%) |
2021/01/27
280.08 |
278.985 | 286.04 |
+7.05 (+2.52%) |
2021/01/25
292.61 |
291.99 | 283.13 |
-8.86 (-3.03%) |
2021/01/21
287.30 |
286.01 | 279.855 |
-6.15 (-2.15%) |
2021/01/20
287.665 |
289.00 | 280.08 |
-8.92 (-3.08%) |
2021/01/14
273.55 |
274.11 | 288.86 |
+14.75 (+5.38%) |
2021/01/12
283.245 |
282.50 | 287.665 |
+5.16 (+1.82%) |
2021/01/08
288.63 |
288.50 | 270.97 |
-17.52 (-6.07%) |
2021/01/05
276.80 |
268.04 | 283.245 |
+15.20 (+5.67%) |
2020/12/29
275.59 |
277.90 | 268.58 |
-9.31 (-3.35%) |