ネクストラッカー NXT
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
68.58 |
- | - |
- - |
2025/08/22
68.76 |
67.965 | - |
- - |
2025/08/20
66.10 |
65.495 | - |
- - |
2025/08/19
66.54 |
66.92 | 68.58 |
+1.65 (+2.48%) |
2025/05/15
61.53 |
60.26 | 56.02 |
-4.23 (-7.03%) |
2025/05/13
54.10 |
52.80 | 58.99 |
+6.19 (+11.72%) |
2025/05/12
50.655 |
53.91 | 58.31 |
+4.40 (+8.16%) |
2025/05/09
46.52 |
50.36 | 59.27 |
+8.91 (+17.69%) |
2025/05/07
43.77 |
44.27 | 55.07 |
+10.79 (+24.39%) |
2025/01/16
45.265 |
45.95 | 41.00 |
-4.95 (-10.77%) |
2025/01/10
41.11 |
40.255 | 44.18 |
+3.92 (+9.75%) |
2025/01/08
42.54 |
40.745 | 45.265 |
+4.52 (+11.09%) |
2025/01/07
43.93 |
42.47 | 42.73 |
+0.25 (+0.61%) |
2025/01/06
40.725 |
40.735 | 42.345 |
+1.60 (+3.95%) |
2025/01/03
39.60 |
40.60 | 40.87 |
+0.26 (+0.66%) |
2024/12/04
38.24 |
38.38 | 36.60 |
-1.78 (-4.63%) |
2024/11/27
39.73 |
39.525 | 36.45 |
-3.07 (-7.77%) |
2024/11/20
37.60 |
37.34 | 39.73 |
+2.38 (+6.40%) |
2024/11/14
39.77 |
39.935 | 37.41 |
-2.52 (-6.32%) |
2024/11/13
37.30 |
37.37 | 37.60 |
+0.23 (+0.61%) |
2024/11/12
38.20 |
38.25 | 36.40 |
-1.85 (-4.83%) |
2024/11/08
40.13 |
40.13 | 36.85 |
-3.28 (-8.17%) |
2024/11/06
41.63 |
41.955 | 37.30 |
-4.65 (-11.09%) |