ペンビナ パイプライン PBA
47 勝/ 32 敗
買いシグナル 点灯中
過去5年間で79回中47回株価が上昇した(47勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
37.41 |
- | - |
- - |
2025/06/16
37.62 |
37.78 | 36.945 |
-0.83 (-2.21%) |
2025/06/13
38.47 |
38.01 | 36.85 |
-1.15 (-3.05%) |
2025/05/07
39.44 |
39.445 | 37.42 |
-2.02 (-5.13%) |
2025/05/06
39.02 |
39.09 | 37.20 |
-1.89 (-4.83%) |
2025/05/01
38.54 |
38.74 | 39.43 |
+0.68 (+1.78%) |
2025/04/30
38.21 |
38.11 | 39.44 |
+1.32 (+3.48%) |
2025/04/28
38.85 |
38.79 | 38.975 |
+0.18 (+0.47%) |
2025/04/25
38.515 |
38.415 | 39.08 |
+0.66 (+1.73%) |
2025/03/25
40.07 |
40.24 | 40.515 |
+0.27 (+0.68%) |
2025/03/20
39.97 |
39.865 | 39.87 |
+0.00 (+0.01%) |
2025/03/19
39.475 |
39.34 | 40.075 |
+0.73 (+1.86%) |
2025/03/17
39.02 |
39.22 | 40.165 |
+0.94 (+2.40%) |
2025/03/14
38.95 |
38.64 | 39.67 |
+1.03 (+2.66%) |
2025/03/11
38.32 |
38.38 | 39.03 |
+0.64 (+1.69%) |
2025/03/04
38.30 |
38.535 | 38.32 |
-0.21 (-0.55%) |
2025/03/03
38.48 |
38.05 | 38.52 |
+0.47 (+1.23%) |
2024/11/22
42.905 |
42.77 | 40.195 |
-2.57 (-6.02%) |
2024/05/08
36.47 |
36.695 | 37.25 |
+0.55 (+1.51%) |
2024/05/06
35.89 |
36.02 | 36.865 |
+0.84 (+2.34%) |
2024/04/29
36.085 |
35.58 | 35.89 |
+0.31 (+0.87%) |
2024/03/06
35.16 |
35.38 | 35.915 |
+0.53 (+1.51%) |
2024/03/01
35.03 |
35.01 | 35.485 |
+0.47 (+1.35%) |
2024/02/27
34.88 |
34.77 | 34.675 |
-0.09 (-0.27%) |
2023/11/03
32.165 |
32.245 | 31.85 |
-0.39 (-1.22%) |
2023/11/02
31.755 |
31.95 | 31.825 |
-0.12 (-0.39%) |
2023/10/31
30.79 |
30.91 | 31.905 |
+0.99 (+3.21%) |
2023/10/26
30.68 |
30.66 | 31.755 |
+1.09 (+3.57%) |
2023/10/24
30.68 |
30.67 | 30.79 |
+0.11 (+0.39%) |
2023/10/20
30.55 |
30.30 | 30.43 |
+0.12 (+0.42%) |
2023/09/18
30.965 |
31.33 | 30.445 |
-0.88 (-2.82%) |
2023/09/12
31.07 |
31.19 | 30.76 |
-0.42 (-1.37%) |
2023/08/11
31.495 |
31.10 | 30.63 |
-0.47 (-1.51%) |
2023/08/08
30.85 |
31.19 | 30.40 |
-0.79 (-2.53%) |
2023/07/31
31.66 |
31.42 | 31.085 |
-0.33 (-1.06%) |
2023/07/25
31.65 |
31.39 | 31.11 |
-0.28 (-0.89%) |
2023/04/25
32.49 |
32.52 | 31.79 |
-0.73 (-2.24%) |
2023/04/19
33.13 |
32.84 | 32.37 |
-0.47 (-1.43%) |
2023/04/14
33.875 |
33.64 | 32.70 |
-0.93 (-2.79%) |
2023/01/19
35.915 |
35.69 | 35.875 |
+0.18 (+0.51%) |
2023/01/17
36.255 |
36.495 | 35.58 |
-0.91 (-2.50%) |
2023/01/12
35.905 |
35.85 | 36.14 |
+0.28 (+0.80%) |
2022/12/30
33.93 |
33.73 | 34.58 |
+0.85 (+2.52%) |
2022/11/30
36.53 |
36.76 | 34.305 |
-2.45 (-6.67%) |
2022/11/25
35.42 |
34.855 | 35.945 |
+1.09 (+3.12%) |
2022/11/21
34.825 |
35.33 | 35.59 |
+0.26 (+0.73%) |
2022/11/16
35.335 |
35.18 | 35.35 |
+0.17 (+0.48%) |
2022/11/14
34.855 |
35.185 | 34.825 |
-0.35 (-1.02%) |
2022/11/10
34.43 |
34.845 | 35.07 |
+0.22 (+0.64%) |
2022/11/08
34.105 |
33.92 | 35.19 |
+1.26 (+3.74%) |
2022/08/24
37.95 |
38.06 | 35.315 |
-2.74 (-7.21%) |
2022/08/15
37.105 |
37.30 | 37.01 |
-0.28 (-0.77%) |
2022/08/12
37.565 |
36.50 | 37.425 |
+0.92 (+2.53%) |
2022/08/11
37.58 |
37.54 | 37.63 |
+0.09 (+0.23%) |
2022/02/10
32.815 |
32.86 | 33.30 |
+0.43 (+1.33%) |
2022/02/07
32.31 |
32.135 | 33.20 |
+1.06 (+3.31%) |
2022/02/04
32.19 |
32.22 | 33.015 |
+0.79 (+2.46%) |
2022/02/03
32.50 |
32.51 | 32.815 |
+0.30 (+0.93%) |
2022/02/02
32.635 |
32.33 | 32.70 |
+0.37 (+1.14%) |
2022/01/21
31.085 |
30.38 | 31.155 |
+0.77 (+2.55%) |
2022/01/20
31.76 |
31.37 | 31.00 |
-0.37 (-1.17%) |
2022/01/18
32.45 |
32.57 | 30.85 |
-1.71 (-5.28%) |
2022/01/14
32.225 |
32.55 | 30.11 |
-2.43 (-7.49%) |
2021/10/13
33.665 |
33.95 | 34.35 |
+0.39 (+1.17%) |
2021/10/11
33.00 |
33.03 | 34.005 |
+0.97 (+2.95%) |
2021/10/08
32.93 |
33.20 | 34.395 |
+1.19 (+3.59%) |
2021/10/07
32.20 |
32.60 | 34.27 |
+1.67 (+5.12%) |
2021/10/05
31.95 |
31.61 | 33.14 |
+1.53 (+4.84%) |
2021/10/04
32.285 |
32.51 | 33.00 |
+0.49 (+1.50%) |
2021/08/16
32.03 |
31.825 | 30.88 |
-0.94 (-2.96%) |
2021/08/11
32.465 |
32.535 | 30.795 |
-1.73 (-5.34%) |
2021/08/09
31.66 |
31.835 | 32.03 |
+0.19 (+0.61%) |
2021/08/02
32.40 |
32.315 | 31.66 |
-0.65 (-2.02%) |
2021/07/29
33.275 |
33.30 | 32.545 |
-0.75 (-2.26%) |
2021/07/28
32.735 |
33.04 | 32.605 |
-0.43 (-1.31%) |
2020/11/30
25.54 |
26.04 | 26.435 |
+0.39 (+1.51%) |
2020/11/24
26.505 |
26.105 | 25.62 |
-0.48 (-1.85%) |
2020/11/20
24.28 |
24.59 | 25.54 |
+0.94 (+3.86%) |
2020/11/18
23.60 |
23.43 | 26.27 |
+2.84 (+12.12%) |
2020/11/16
23.48 |
23.37 | 25.45 |
+2.07 (+8.90%) |