エコスター A SATS
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
50.87 |
- | - |
- - |
2025/07/08
32.64 |
32.80 | 29.60 |
-3.19 (-9.75%) |
2025/07/03
31.35 |
30.85 | 30.865 |
+0.01 (+0.04%) |
2025/07/02
29.49 |
29.575 | 32.11 |
+2.53 (+8.57%) |
2025/07/01
28.37 |
28.675 | 32.21 |
+3.53 (+12.32%) |
2025/06/30
27.72 |
27.645 | 32.64 |
+4.99 (+18.06%) |
2025/06/27
28.80 |
28.80 | 31.335 |
+2.53 (+8.80%) |
2025/06/25
24.61 |
24.66 | 29.49 |
+4.82 (+19.58%) |
2025/06/24
25.24 |
24.955 | 28.37 |
+3.41 (+13.68%) |
2025/03/24
26.91 |
26.66 | 25.59 |
-1.07 (-4.01%) |
2025/01/24
27.65 |
27.63 | 27.64 |
+0.01 (+0.03%) |
2025/01/23
28.105 |
28.225 | 27.47 |
-0.75 (-2.67%) |
2025/01/22
27.49 |
27.64 | 26.90 |
-0.74 (-2.67%) |
2025/01/21
27.76 |
27.895 | 27.22 |
-0.67 (-2.41%) |
2025/01/17
27.01 |
27.36 | 27.09 |
-0.26 (-0.98%) |
2024/11/26
24.84 |
25.58 | 24.00 |
-1.57 (-6.17%) |
2024/09/10
21.51 |
21.19 | 25.90 |
+4.70 (+22.22%) |
2024/09/09
21.67 |
21.65 | 26.44 |
+4.79 (+22.12%) |
2024/09/06
22.41 |
22.325 | 24.29 |
+1.96 (+8.80%) |
2024/09/05
22.28 |
22.10 | 22.25 |
+0.14 (+0.67%) |
2024/08/28
19.14 |
19.175 | 22.28 |
+3.10 (+16.19%) |
2024/08/27
19.56 |
19.595 | 18.39 |
-1.20 (-6.14%) |