エコスター A SATS
39 勝/ 28 敗
買いシグナル 点灯中
過去3年間で67回中39回株価が上昇した(39勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
50.87 |
- | - |
- - |
2025/07/08
32.64 |
32.80 | 29.60 |
-3.19 (-9.75%) |
2025/07/03
31.35 |
30.85 | 30.865 |
+0.01 (+0.04%) |
2025/07/02
29.49 |
29.575 | 32.11 |
+2.53 (+8.57%) |
2025/07/01
28.37 |
28.675 | 32.21 |
+3.53 (+12.32%) |
2025/06/30
27.72 |
27.645 | 32.64 |
+4.99 (+18.06%) |
2025/06/27
28.80 |
28.80 | 31.335 |
+2.53 (+8.80%) |
2025/06/25
24.61 |
24.66 | 29.49 |
+4.82 (+19.58%) |
2025/06/24
25.24 |
24.955 | 28.37 |
+3.41 (+13.68%) |
2025/03/24
26.91 |
26.66 | 25.59 |
-1.07 (-4.01%) |
2025/01/24
27.65 |
27.63 | 27.64 |
+0.01 (+0.03%) |
2025/01/23
28.105 |
28.225 | 27.47 |
-0.75 (-2.67%) |
2025/01/22
27.49 |
27.64 | 26.90 |
-0.74 (-2.67%) |
2025/01/21
27.76 |
27.895 | 27.22 |
-0.67 (-2.41%) |
2025/01/17
27.01 |
27.36 | 27.09 |
-0.26 (-0.98%) |
2024/11/26
24.84 |
25.58 | 24.00 |
-1.57 (-6.17%) |
2024/09/10
21.51 |
21.19 | 25.90 |
+4.70 (+22.22%) |
2024/09/09
21.67 |
21.65 | 26.44 |
+4.79 (+22.12%) |
2024/09/06
22.41 |
22.325 | 24.29 |
+1.96 (+8.80%) |
2024/09/05
22.28 |
22.10 | 22.25 |
+0.14 (+0.67%) |
2024/08/28
19.14 |
19.175 | 22.28 |
+3.10 (+16.19%) |
2024/08/27
19.56 |
19.595 | 18.39 |
-1.20 (-6.14%) |
2024/04/23
15.305 |
15.265 | 15.99 |
+0.72 (+4.74%) |
2024/04/22
15.07 |
14.985 | 16.01 |
+1.02 (+6.84%) |
2024/04/18
14.56 |
14.37 | 16.035 |
+1.66 (+11.58%) |
2024/04/02
13.03 |
12.80 | 13.665 |
+0.86 (+6.75%) |
2024/03/28
14.24 |
14.19 | 13.30 |
-0.88 (-6.27%) |
2024/03/27
14.03 |
14.325 | 13.50 |
-0.82 (-5.75%) |
2024/03/25
13.67 |
13.685 | 13.03 |
-0.65 (-4.78%) |
2024/03/21
14.12 |
14.145 | 14.24 |
+0.09 (+0.67%) |
2024/03/14
14.11 |
14.19 | 14.12 |
-0.07 (-0.49%) |
2024/03/13
15.48 |
15.27 | 13.84 |
-1.42 (-9.36%) |
2024/03/11
15.25 |
15.12 | 12.71 |
-2.40 (-15.93%) |
2024/03/08
13.80 |
13.99 | 13.545 |
-0.44 (-3.18%) |
2024/03/07
13.92 |
13.95 | 14.11 |
+0.16 (+1.14%) |
2024/02/29
13.10 |
11.85 | 13.92 |
+2.07 (+17.46%) |
2024/01/12
16.09 |
16.175 | 14.57 |
-1.60 (-9.92%) |
2024/01/11
16.08 |
15.89 | 15.38 |
-0.50 (-3.20%) |
2024/01/10
16.62 |
16.41 | 17.24 |
+0.82 (+5.05%) |
2024/01/04
13.47 |
13.345 | 16.08 |
+2.73 (+20.49%) |
2024/01/03
14.32 |
14.44 | 16.62 |
+2.18 (+15.09%) |
2023/12/29
16.54 |
16.25 | 12.74 |
-3.51 (-21.60%) |
2023/12/27
15.08 |
14.96 | 13.47 |
-1.49 (-9.95%) |
2023/12/26
14.77 |
14.78 | 14.32 |
-0.45 (-3.11%) |
2023/12/20
13.66 |
13.69 | 16.10 |
+2.41 (+17.60%) |
2023/12/18
13.315 |
13.62 | 14.77 |
+1.15 (+8.44%) |
2023/09/19
18.67 |
18.96 | 16.495 |
-2.46 (-13.00%) |
2023/09/15
18.795 |
18.33 | 17.95 |
-0.37 (-2.07%) |
2023/07/13
19.24 |
19.10 | 19.11 |
+0.00 (+0.05%) |
2023/07/12
18.90 |
19.075 | 19.02 |
-0.05 (-0.28%) |
2023/07/11
18.545 |
18.695 | 18.87 |
+0.17 (+0.93%) |
2023/06/30
17.35 |
17.56 | 18.385 |
+0.82 (+4.69%) |
2023/06/27
17.16 |
17.035 | 17.11 |
+0.07 (+0.44%) |
2023/06/26
17.13 |
17.20 | 17.24 |
+0.03 (+0.23%) |
2023/06/21
17.00 |
16.87 | 17.155 |
+0.28 (+1.68%) |
2023/06/16
17.15 |
17.04 | 17.13 |
+0.08 (+0.52%) |
2023/06/14
17.37 |
17.31 | 17.03 |
-0.27 (-1.61%) |
2023/01/27
18.73 |
18.55 | 18.77 |
+0.21 (+1.18%) |
2023/01/26
18.85 |
19.07 | 18.99 |
-0.08 (-0.41%) |
2023/01/25
18.63 |
18.71 | 18.61 |
-0.10 (-0.53%) |
2023/01/24
18.22 |
18.19 | 18.70 |
+0.50 (+2.80%) |
2023/01/23
17.96 |
17.89 | 18.27 |
+0.37 (+2.12%) |
2023/01/20
18.50 |
18.53 | 18.73 |
+0.19 (+1.07%) |
2023/01/17
17.705 |
17.66 | 18.22 |
+0.55 (+3.17%) |
2022/11/01
18.99 |
18.835 | 17.78 |
-1.05 (-5.60%) |
2022/10/27
18.52 |
18.73 | 17.08 |
-1.65 (-8.80%) |
2022/10/25
18.61 |
18.60 | 18.99 |
+0.38 (+2.09%) |
2022/10/21
18.32 |
18.21 | 18.80 |
+0.58 (+3.23%) |