エヌシーノ NCNO
37 勝/ 64 敗
買いシグナル 点灯中
過去5年間で101回中37回株価が上昇した(37勝/64敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
32.69 |
- | - |
- - |
2025/08/21
27.805 |
27.99 | - |
- - |
2025/07/02
27.98 |
28.32 | 28.85 |
+0.53 (+1.87%) |
2025/07/01
27.735 |
27.56 | 29.255 |
+1.69 (+6.15%) |
2025/06/11
27.325 |
27.235 | 26.81 |
-0.42 (-1.56%) |
2025/06/06
27.30 |
27.29 | 26.99 |
-0.30 (-1.09%) |
2025/06/04
27.22 |
27.24 | 27.325 |
+0.08 (+0.31%) |
2025/06/02
26.20 |
26.285 | 27.135 |
+0.85 (+3.23%) |
2025/05/28
26.795 |
28.01 | 27.22 |
-0.79 (-2.82%) |
2025/05/23
26.27 |
26.43 | 26.20 |
-0.23 (-0.87%) |
2024/10/16
36.04 |
35.91 | 37.55 |
+1.64 (+4.56%) |
2024/10/15
35.05 |
35.17 | 36.93 |
+1.75 (+5.00%) |
2024/10/14
35.075 |
35.10 | 37.19 |
+2.08 (+5.95%) |
2024/10/11
34.52 |
34.71 | 36.57 |
+1.85 (+5.35%) |
2024/07/16
32.65 |
32.55 | 33.295 |
+0.74 (+2.28%) |
2024/07/11
31.79 |
31.765 | 32.36 |
+0.59 (+1.87%) |
2024/07/01
31.26 |
31.28 | 31.15 |
-0.13 (-0.41%) |
2024/06/26
31.475 |
31.555 | 31.265 |
-0.28 (-0.91%) |
2024/06/24
31.53 |
31.625 | 31.26 |
-0.36 (-1.15%) |
2024/06/21
31.71 |
31.745 | 31.42 |
-0.32 (-1.02%) |
2024/06/20
31.33 |
31.21 | 31.365 |
+0.15 (+0.49%) |
2024/05/28
30.53 |
29.95 | 30.145 |
+0.19 (+0.65%) |
2024/05/21
31.70 |
31.755 | 30.13 |
-1.62 (-5.11%) |
2024/05/16
31.84 |
31.95 | 30.93 |
-1.01 (-3.19%) |
2024/04/08
34.68 |
35.355 | 31.05 |
-4.30 (-12.17%) |
2024/04/03
35.115 |
35.49 | 33.375 |
-2.11 (-5.95%) |
2024/04/02
34.735 |
34.78 | 35.125 |
+0.34 (+0.99%) |
2024/04/01
35.35 |
34.785 | 34.68 |
-0.10 (-0.30%) |
2024/03/28
37.38 |
36.09 | 34.20 |
-1.89 (-5.23%) |
2023/12/21
32.72 |
33.035 | 33.63 |
+0.59 (+1.80%) |
2023/12/20
31.63 |
32.45 | 34.155 |
+1.70 (+5.25%) |
2023/12/18
31.53 |
31.61 | 33.44 |
+1.82 (+5.78%) |
2023/12/01
28.34 |
28.24 | 29.35 |
+1.11 (+3.93%) |
2023/11/29
30.005 |
28.43 | 29.57 |
+1.14 (+4.00%) |
2023/11/28
29.73 |
30.15 | 29.29 |
-0.85 (-2.85%) |
2023/09/14
32.03 |
31.70 | 32.01 |
+0.30 (+0.97%) |
2023/09/08
32.01 |
31.975 | 32.99 |
+1.01 (+3.17%) |
2023/09/05
32.33 |
32.50 | 31.07 |
-1.42 (-4.39%) |
2023/06/20
29.97 |
30.33 | 29.89 |
-0.43 (-1.45%) |
2023/06/16
31.80 |
32.54 | 29.415 |
-3.12 (-9.60%) |
2023/06/12
24.785 |
24.89 | 29.97 |
+5.07 (+20.40%) |
2023/06/02
25.00 |
24.50 | 23.995 |
-0.50 (-2.06%) |
2023/06/01
24.74 |
25.30 | 24.43 |
-0.87 (-3.43%) |
2023/05/30
27.54 |
27.665 | 24.17 |
-3.49 (-12.63%) |
2023/05/26
27.41 |
28.13 | 24.00 |
-4.12 (-14.68%) |
2023/05/24
27.43 |
27.705 | 24.74 |
-2.96 (-10.70%) |
2023/05/23
27.57 |
27.34 | 27.41 |
+0.07 (+0.25%) |
2023/05/22
27.45 |
27.79 | 27.54 |
-0.25 (-0.89%) |
2023/05/19
25.55 |
25.695 | 27.41 |
+1.71 (+6.67%) |
2023/05/18
25.665 |
25.93 | 27.24 |
+1.30 (+5.05%) |
2023/05/08
22.50 |
22.73 | 23.77 |
+1.03 (+4.57%) |
2023/05/01
24.47 |
24.16 | 22.50 |
-1.66 (-6.87%) |
2023/04/27
24.92 |
24.56 | 21.60 |
-2.95 (-12.05%) |
2023/02/15
30.56 |
29.725 | 28.15 |
-1.57 (-5.29%) |
2023/02/13
28.57 |
28.165 | 27.78 |
-0.38 (-1.36%) |
2023/02/07
29.59 |
30.205 | 29.31 |
-0.89 (-2.96%) |
2023/02/02
31.04 |
29.48 | 29.14 |
-0.33 (-1.15%) |
2023/01/31
28.60 |
28.34 | 29.59 |
+1.25 (+4.41%) |
2023/01/26
27.02 |
27.19 | 31.04 |
+3.84 (+14.15%) |
2023/01/18
28.11 |
27.54 | 26.08 |
-1.46 (-5.30%) |
2023/01/13
27.42 |
26.86 | 26.54 |
-0.32 (-1.19%) |
2022/09/20
35.01 |
35.385 | 34.02 |
-1.36 (-3.85%) |
2022/09/16
35.22 |
34.89 | 33.955 |
-0.93 (-2.67%) |
2022/09/15
36.93 |
36.02 | 33.98 |
-2.04 (-5.66%) |
2022/09/14
37.20 |
36.45 | 35.80 |
-0.65 (-1.78%) |
2022/08/24
32.42 |
32.90 | 31.53 |
-1.36 (-4.16%) |
2022/08/17
34.08 |
34.11 | 32.42 |
-1.68 (-4.95%) |
2022/08/12
37.13 |
36.825 | 33.38 |
-3.44 (-9.35%) |
2022/08/11
37.03 |
37.13 | 34.48 |
-2.65 (-7.13%) |
2022/08/10
39.06 |
39.205 | 34.08 |
-5.12 (-13.07%) |
2022/08/08
37.23 |
36.45 | 36.60 |
+0.14 (+0.41%) |
2022/07/12
31.78 |
30.355 | 31.06 |
+0.70 (+2.32%) |
2022/07/07
34.305 |
33.26 | 29.81 |
-3.44 (-10.37%) |
2022/07/05
36.11 |
35.91 | 31.78 |
-4.12 (-11.50%) |
2022/06/30
30.87 |
31.38 | 33.69 |
+2.30 (+7.36%) |
2022/03/23
44.94 |
44.365 | 42.99 |
-1.37 (-3.09%) |
2022/03/17
44.39 |
44.48 | 45.75 |
+1.27 (+2.85%) |
2022/03/09
48.25 |
48.105 | 41.29 |
-6.81 (-14.16%) |
2021/09/09
74.68 |
74.87 | 78.13 |
+3.25 (+4.35%) |
2021/09/07
75.18 |
74.42 | 74.025 |
-0.39 (-0.53%) |
2021/09/03
74.61 |
74.90 | 73.685 |
-1.21 (-1.62%) |
2021/07/28
64.03 |
64.21 | 63.99 |
-0.21 (-0.34%) |
2021/07/22
67.82 |
66.71 | 64.00 |
-2.70 (-4.06%) |
2021/07/20
66.21 |
66.26 | 63.43 |
-2.83 (-4.27%) |
2021/07/15
63.59 |
64.13 | 67.82 |
+3.68 (+5.75%) |
2021/07/14
63.265 |
62.74 | 67.55 |
+4.80 (+7.66%) |
2021/07/09
65.73 |
66.50 | 65.61 |
-0.89 (-1.33%) |
2021/06/22
63.93 |
63.75 | 61.44 |
-2.31 (-3.62%) |
2021/06/18
65.47 |
65.06 | 62.25 |
-2.81 (-4.31%) |
2021/06/17
63.76 |
63.85 | 63.70 |
-0.14 (-0.23%) |
2021/04/28
69.02 |
69.29 | 58.23 |
-11.06 (-15.96%) |
2021/04/26
71.16 |
70.94 | 62.53 |
-8.40 (-11.85%) |
2021/02/19
81.31 |
79.54 | 68.32 |
-11.22 (-14.10%) |
2021/02/18
78.82 |
79.58 | 70.75 |
-8.82 (-11.09%) |
2021/02/17
78.835 |
79.605 | 75.96 |
-3.64 (-4.57%) |
2021/02/16
83.96 |
82.01 | 76.205 |
-5.80 (-7.07%) |
2021/02/12
80.08 |
81.10 | 78.89 |
-2.20 (-2.72%) |
2021/02/11
78.58 |
79.005 | 81.31 |
+2.30 (+2.91%) |
2020/12/09
85.63 |
84.26 | 73.88 |
-10.38 (-12.31%) |
2020/12/07
87.635 |
87.28 | 80.32 |
-6.96 (-7.97%) |
2020/12/03
83.34 |
83.80 | 81.37 |
-2.42 (-2.89%) |
2020/12/02
80.75 |
80.76 | 85.63 |
+4.86 (+6.03%) |
2020/11/30
81.56 |
81.745 | 87.635 |
+5.89 (+7.20%) |