アロー エレクトロニクス ARW
44 勝/ 44 敗
買いシグナル 点灯中
過去5年間で88回中44回株価が上昇した(44勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
127.78 |
- | - |
- - |
2025/08/22
130.08 |
129.865 | - |
- - |
2025/05/12
121.835 |
121.815 | 121.05 |
-0.76 (-0.62%) |
2025/05/08
118.39 |
118.925 | 120.59 |
+1.66 (+1.40%) |
2025/05/07
115.56 |
116.20 | 120.14 |
+3.93 (+3.39%) |
2025/05/06
115.02 |
114.855 | 121.27 |
+6.41 (+5.58%) |
2025/05/05
116.68 |
115.545 | 121.835 |
+6.28 (+5.44%) |
2025/05/02
115.15 |
115.31 | 117.835 |
+2.52 (+2.18%) |
2025/05/01
112.87 |
114.97 | 118.39 |
+3.42 (+2.97%) |
2025/04/28
113.05 |
112.935 | 116.68 |
+3.74 (+3.31%) |
2025/01/28
117.24 |
117.50 | 113.805 |
-3.69 (-3.14%) |
2024/09/20
131.70 |
132.57 | 133.88 |
+1.31 (+0.98%) |
2024/09/19
133.83 |
133.15 | 134.46 |
+1.31 (+0.98%) |
2024/08/22
130.52 |
131.45 | 135.21 |
+3.76 (+2.86%) |
2024/08/19
131.115 |
130.66 | 133.61 |
+2.95 (+2.25%) |
2024/08/16
129.07 |
129.84 | 133.20 |
+3.35 (+2.58%) |
2024/08/14
126.42 |
128.28 | 131.925 |
+3.64 (+2.84%) |
2024/08/09
126.98 |
126.92 | 129.07 |
+2.14 (+1.69%) |
2024/03/13
123.22 |
123.05 | 118.77 |
-4.28 (-3.47%) |
2024/03/08
119.955 |
119.765 | 120.36 |
+0.59 (+0.49%) |
2024/03/07
120.305 |
120.40 | 121.87 |
+1.46 (+1.22%) |
2024/03/06
120.585 |
120.81 | 123.22 |
+2.40 (+1.99%) |
2024/03/05
118.865 |
120.30 | 123.18 |
+2.88 (+2.39%) |
2024/03/01
120.19 |
120.74 | 119.955 |
-0.78 (-0.65%) |
2023/12/29
122.275 |
120.64 | 117.185 |
-3.45 (-2.86%) |
2023/12/22
123.41 |
123.69 | 119.89 |
-3.79 (-3.07%) |
2023/12/20
123.10 |
123.93 | 123.49 |
-0.44 (-0.35%) |
2023/12/19
124.20 |
123.80 | 122.65 |
-1.14 (-0.92%) |
2023/11/28
119.13 |
119.97 | 118.41 |
-1.56 (-1.30%) |
2023/11/21
120.29 |
121.62 | 119.52 |
-2.10 (-1.72%) |
2023/11/16
123.96 |
124.71 | 119.92 |
-4.78 (-3.84%) |
2023/08/30
132.76 |
133.745 | 127.045 |
-6.70 (-5.00%) |
2023/08/25
130.42 |
131.64 | 133.85 |
+2.21 (+1.67%) |
2023/05/25
126.01 |
127.15 | 128.83 |
+1.68 (+1.32%) |
2023/05/23
122.80 |
121.01 | 126.63 |
+5.61 (+4.64%) |
2023/05/22
123.57 |
123.02 | 127.865 |
+4.84 (+3.93%) |
2023/05/18
123.81 |
123.81 | 126.01 |
+2.20 (+1.77%) |
2023/05/17
121.735 |
121.59 | 120.735 |
-0.85 (-0.70%) |
2023/05/12
119.11 |
118.59 | 123.26 |
+4.67 (+3.93%) |
2023/05/10
118.81 |
118.84 | 121.735 |
+2.89 (+2.43%) |
2023/01/19
113.33 |
113.06 | 117.44 |
+4.37 (+3.87%) |
2023/01/12
112.17 |
111.56 | 114.66 |
+3.09 (+2.77%) |
2023/01/10
111.25 |
112.11 | 113.81 |
+1.70 (+1.51%) |
2022/11/25
110.39 |
108.77 | 106.80 |
-1.96 (-1.81%) |
2022/11/21
108.61 |
109.375 | 106.26 |
-3.11 (-2.84%) |
2022/11/16
109.46 |
107.625 | 110.175 |
+2.54 (+2.36%) |
2022/11/14
109.90 |
111.60 | 108.61 |
-2.98 (-2.67%) |
2022/11/11
110.61 |
110.135 | 108.07 |
-2.06 (-1.87%) |
2022/11/08
106.28 |
105.135 | 111.30 |
+6.16 (+5.86%) |
2022/11/03
101.34 |
103.11 | 108.99 |
+5.87 (+5.70%) |
2022/11/01
102.75 |
101.69 | 106.28 |
+4.59 (+4.51%) |
2022/08/03
126.83 |
120.76 | 111.29 |
-9.46 (-7.84%) |
2022/08/02
125.64 |
126.34 | 107.72 |
-18.62 (-14.73%) |
2022/08/01
128.00 |
127.36 | 113.41 |
-13.95 (-10.95%) |
2022/07/29
128.21 |
127.625 | 115.79 |
-11.83 (-9.27%) |
2022/07/28
125.25 |
125.80 | 119.07 |
-6.73 (-5.34%) |
2022/07/27
123.09 |
123.715 | 126.83 |
+3.11 (+2.51%) |
2022/07/26
120.24 |
120.61 | 125.64 |
+5.03 (+4.17%) |
2022/06/09
121.87 |
121.17 | 107.06 |
-14.11 (-11.64%) |
2022/06/06
122.92 |
121.46 | 112.94 |
-8.51 (-7.01%) |
2022/06/01
119.89 |
120.39 | 122.12 |
+1.73 (+1.43%) |
2022/05/19
122.79 |
122.99 | 119.21 |
-3.78 (-3.07%) |
2022/05/16
124.53 |
126.565 | 118.70 |
-7.86 (-6.21%) |
2022/05/13
125.13 |
124.395 | 118.35 |
-6.04 (-4.85%) |
2022/05/10
123.80 |
124.26 | 127.415 |
+3.15 (+2.53%) |
2022/05/06
124.89 |
124.39 | 125.13 |
+0.73 (+0.59%) |
2022/03/30
120.43 |
119.50 | 112.45 |
-7.04 (-5.89%) |
2022/03/28
123.08 |
124.60 | 118.27 |
-6.32 (-5.08%) |
2022/03/24
125.99 |
125.79 | 118.655 |
-7.13 (-5.67%) |
2022/02/10
126.72 |
127.40 | 125.10 |
-2.30 (-1.80%) |
2021/10/22
120.15 |
120.71 | 118.39 |
-2.31 (-1.92%) |
2021/10/21
120.17 |
121.06 | 115.78 |
-5.28 (-4.36%) |
2021/10/20
119.16 |
119.38 | 115.44 |
-3.93 (-3.30%) |
2021/10/19
118.77 |
119.15 | 112.77 |
-6.38 (-5.35%) |
2021/10/18
118.25 |
118.34 | 117.19 |
-1.15 (-0.97%) |
2021/10/15
117.83 |
117.03 | 120.15 |
+3.12 (+2.66%) |
2021/10/14
118.75 |
119.565 | 120.17 |
+0.60 (+0.50%) |
2021/08/16
117.66 |
116.345 | 118.755 |
+2.40 (+2.07%) |
2021/08/12
117.72 |
117.61 | 116.33 |
-1.28 (-1.08%) |
2021/08/11
119.10 |
119.05 | 117.36 |
-1.68 (-1.41%) |
2021/08/10
117.74 |
117.81 | 117.73 |
-0.07 (-0.06%) |
2021/08/09
118.40 |
117.97 | 117.66 |
-0.31 (-0.26%) |
2021/08/06
118.52 |
118.21 | 116.50 |
-1.70 (-1.44%) |
2021/08/04
119.18 |
119.75 | 119.10 |
-0.65 (-0.54%) |
2021/08/02
117.81 |
117.79 | 118.40 |
+0.60 (+0.51%) |
2021/07/12
113.04 |
112.885 | 108.615 |
-4.27 (-3.78%) |
2021/03/19
109.15 |
109.11 | 109.78 |
+0.67 (+0.61%) |
2021/03/18
108.115 |
107.78 | 105.95 |
-1.82 (-1.69%) |
2021/03/15
108.05 |
107.73 | 109.01 |
+1.28 (+1.18%) |
2020/11/09
85.69 |
86.26 | 88.075 |
+1.81 (+2.10%) |