ジョンソン コントロールズ JCI
46 勝/ 22 敗
買いシグナル 点灯中
過去5年間で68回中46回株価が上昇した(46勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
109.27 |
- | - |
- - |
2025/08/12
106.65 |
107.14 | 104.54 |
-2.59 (-2.42%) |
2025/05/09
91.91 |
95.38 | 97.91 |
+2.53 (+2.65%) |
2025/05/08
91.255 |
91.90 | 96.765 |
+4.86 (+5.29%) |
2025/05/07
89.69 |
90.77 | 96.35 |
+5.57 (+6.14%) |
2025/05/06
88.78 |
88.44 | 96.02 |
+7.57 (+8.57%) |
2025/05/05
89.31 |
88.735 | 95.32 |
+6.58 (+7.42%) |
2025/05/02
88.91 |
87.975 | 91.91 |
+3.93 (+4.47%) |
2025/03/27
82.17 |
81.85 | 77.21 |
-4.64 (-5.66%) |
2025/02/11
89.15 |
87.73 | 90.45 |
+2.71 (+3.10%) |
2025/02/10
89.55 |
89.06 | 90.61 |
+1.54 (+1.74%) |
2025/02/06
88.085 |
88.41 | 88.54 |
+0.13 (+0.14%) |
2025/01/22
82.10 |
81.92 | 76.28 |
-5.64 (-6.88%) |
2024/09/03
70.78 |
70.72 | 70.33 |
-0.39 (-0.55%) |
2024/08/27
71.43 |
71.425 | 70.03 |
-1.39 (-1.95%) |
2024/08/23
71.25 |
71.575 | 72.86 |
+1.28 (+1.79%) |
2024/08/22
70.65 |
71.05 | 71.07 |
+0.01 (+0.02%) |
2024/08/21
70.54 |
70.68 | 70.81 |
+0.12 (+0.18%) |
2024/08/19
70.56 |
70.60 | 71.50 |
+0.90 (+1.27%) |
2024/07/19
68.96 |
69.445 | 68.80 |
-0.64 (-0.92%) |
2024/07/12
69.99 |
70.60 | 68.96 |
-1.64 (-2.32%) |
2024/02/23
58.475 |
58.35 | 60.09 |
+1.74 (+2.98%) |
2024/02/22
58.26 |
58.205 | 59.22 |
+1.01 (+1.74%) |
2024/02/20
56.62 |
56.69 | 59.43 |
+2.74 (+4.83%) |
2023/12/27
57.68 |
57.33 | 56.69 |
-0.64 (-1.11%) |
2023/12/26
57.63 |
57.80 | 56.03 |
-1.76 (-3.06%) |
2023/12/22
56.735 |
56.745 | 57.07 |
+0.32 (+0.57%) |
2023/12/13
53.31 |
53.835 | 54.78 |
+0.94 (+1.75%) |
2023/12/11
56.58 |
54.54 | 53.54 |
-1.00 (-1.83%) |
2023/12/07
55.50 |
55.635 | 54.06 |
-1.57 (-2.83%) |
2023/11/30
52.76 |
52.875 | 55.50 |
+2.62 (+4.96%) |
2023/11/29
52.76 |
52.94 | 55.05 |
+2.10 (+3.98%) |
2023/11/24
52.42 |
52.14 | 53.88 |
+1.74 (+3.33%) |
2023/06/09
63.52 |
63.54 | 65.44 |
+1.89 (+2.99%) |
2023/06/08
63.55 |
63.625 | 65.65 |
+2.02 (+3.18%) |
2023/05/23
61.985 |
61.575 | 59.69 |
-1.88 (-3.06%) |
2023/05/18
63.195 |
63.91 | 61.05 |
-2.85 (-4.47%) |
2023/05/15
62.44 |
62.26 | 63.01 |
+0.75 (+1.20%) |
2023/05/12
62.035 |
61.945 | 63.22 |
+1.27 (+2.05%) |
2023/05/10
62.34 |
61.925 | 61.97 |
+0.04 (+0.07%) |
2023/05/09
62.985 |
63.415 | 60.79 |
-2.62 (-4.13%) |
2023/01/24
68.105 |
67.425 | 69.545 |
+2.12 (+3.14%) |
2023/01/11
67.62 |
67.88 | 64.82 |
-3.06 (-4.50%) |
2022/11/03
60.49 |
62.225 | 66.66 |
+4.43 (+7.12%) |
2022/11/02
57.15 |
58.97 | 63.86 |
+4.89 (+8.29%) |
2022/10/31
57.865 |
58.665 | 64.13 |
+5.46 (+9.31%) |
2022/10/27
57.69 |
57.87 | 60.49 |
+2.62 (+4.52%) |
2022/10/26
56.94 |
57.46 | 57.15 |
-0.31 (-0.53%) |
2022/10/25
57.19 |
57.27 | 57.98 |
+0.70 (+1.23%) |
2022/08/19
57.275 |
56.125 | 54.63 |
-1.49 (-2.66%) |
2022/08/16
59.00 |
58.25 | 55.205 |
-3.04 (-5.22%) |
2022/08/15
58.81 |
58.465 | 55.42 |
-3.04 (-5.20%) |
2022/08/11
56.31 |
56.65 | 58.96 |
+2.31 (+4.07%) |
2022/08/08
55.045 |
54.74 | 58.81 |
+4.07 (+7.43%) |
2022/08/05
55.13 |
55.715 | 58.05 |
+2.33 (+4.19%) |
2022/08/04
54.67 |
54.12 | 56.31 |
+2.19 (+4.04%) |
2022/08/03
54.26 |
54.76 | 55.45 |
+0.69 (+1.26%) |
2022/07/29
53.92 |
53.47 | 55.13 |
+1.66 (+3.10%) |
2022/04/14
61.53 |
61.65 | 62.91 |
+1.25 (+2.04%) |
2022/04/13
62.665 |
62.91 | 65.14 |
+2.23 (+3.54%) |
2022/04/06
65.86 |
65.17 | 62.665 |
-2.50 (-3.84%) |
2021/11/09
76.42 |
76.11 | 79.70 |
+3.59 (+4.71%) |
2021/11/04
73.83 |
74.40 | 76.16 |
+1.75 (+2.36%) |
2021/11/03
72.47 |
72.53 | 76.18 |
+3.65 (+5.03%) |
2021/11/01
73.56 |
73.89 | 74.47 |
+0.57 (+0.78%) |
2021/10/29
73.34 |
73.23 | 74.67 |
+1.43 (+1.96%) |
2021/10/27
71.74 |
72.48 | 72.47 |
-0.01 (-0.01%) |
2021/10/26
73.06 |
72.92 | 74.23 |
+1.31 (+1.79%) |
2021/10/21
73.95 |
74.24 | 73.34 |
-0.89 (-1.21%) |