ヤム チャイナ ホールディングス YUMC
28 勝/ 45 敗
買いシグナル 点灯中
過去5年間で73回中28回株価が上昇した(28勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
44.60 |
- | - |
- - |
2025/08/26
46.46 |
45.42 | - |
- - |
2025/07/23
49.06 |
49.15 | 46.66 |
-2.49 (-5.06%) |
2025/07/17
47.56 |
47.23 | 48.715 |
+1.48 (+3.14%) |
2025/07/15
46.97 |
46.56 | 48.64 |
+2.07 (+4.46%) |
2025/07/14
47.48 |
47.55 | 47.685 |
+0.13 (+0.28%) |
2025/07/11
47.61 |
47.62 | 46.815 |
-0.80 (-1.69%) |
2025/07/09
47.18 |
47.75 | 47.00 |
-0.75 (-1.57%) |
2025/07/07
47.56 |
47.75 | 47.48 |
-0.27 (-0.56%) |
2025/07/02
45.95 |
45.63 | 47.88 |
+2.25 (+4.93%) |
2025/02/25
47.80 |
48.885 | 48.81 |
-0.07 (-0.15%) |
2025/02/20
47.26 |
47.605 | 50.21 |
+2.60 (+5.47%) |
2025/02/14
49.16 |
49.72 | 46.81 |
-2.90 (-5.85%) |
2025/02/11
47.47 |
47.835 | 47.25 |
-0.58 (-1.22%) |
2025/02/07
48.44 |
48.46 | 49.16 |
+0.69 (+1.44%) |
2025/01/30
47.60 |
47.10 | 49.60 |
+2.50 (+5.30%) |
2024/09/18
34.84 |
35.815 | 38.215 |
+2.40 (+6.70%) |
2024/09/17
34.90 |
35.125 | 38.96 |
+3.83 (+10.91%) |
2024/09/13
34.89 |
35.00 | 35.53 |
+0.53 (+1.51%) |
2024/08/30
33.80 |
33.845 | 34.055 |
+0.21 (+0.62%) |
2024/08/26
33.58 |
34.38 | 33.835 |
-0.54 (-1.58%) |
2024/08/20
33.13 |
33.095 | 33.49 |
+0.39 (+1.19%) |
2024/08/16
33.56 |
33.56 | 33.36 |
-0.20 (-0.59%) |
2024/08/13
33.32 |
33.825 | 33.13 |
-0.69 (-2.05%) |
2024/03/14
42.23 |
42.51 | 39.02 |
-3.48 (-8.20%) |
2024/03/13
42.685 |
42.62 | 39.655 |
-2.96 (-6.95%) |
2024/03/12
43.08 |
43.27 | 38.11 |
-5.16 (-11.92%) |
2024/03/01
42.965 |
42.265 | 41.235 |
-1.03 (-2.43%) |
2024/02/27
42.53 |
42.35 | 41.10 |
-1.25 (-2.95%) |
2024/02/22
41.77 |
41.90 | 42.85 |
+0.95 (+2.26%) |
2024/02/15
40.86 |
41.57 | 42.24 |
+0.67 (+1.61%) |
2023/10/05
53.025 |
53.01 | 53.815 |
+0.80 (+1.51%) |
2023/09/29
55.70 |
55.535 | 53.63 |
-1.90 (-3.43%) |
2023/09/27
55.775 |
55.72 | 53.37 |
-2.35 (-4.21%) |
2023/09/25
56.49 |
56.40 | 55.33 |
-1.07 (-1.89%) |
2023/07/31
61.03 |
59.75 | 56.67 |
-3.07 (-5.15%) |
2023/07/27
59.195 |
59.82 | 56.79 |
-3.03 (-5.06%) |
2023/07/21
58.275 |
58.06 | 59.74 |
+1.67 (+2.89%) |
2023/03/23
63.82 |
62.96 | 63.08 |
+0.11 (+0.19%) |
2023/03/22
62.51 |
63.495 | 62.36 |
-1.13 (-1.78%) |
2023/03/17
60.72 |
60.70 | 61.635 |
+0.93 (+1.54%) |
2022/11/21
52.33 |
51.875 | 53.43 |
+1.55 (+2.99%) |
2022/11/16
53.65 |
52.225 | 52.27 |
+0.04 (+0.08%) |
2022/11/15
53.03 |
51.71 | 52.275 |
+0.56 (+1.09%) |
2022/11/11
54.165 |
54.13 | 52.81 |
-1.32 (-2.43%) |
2022/10/10
47.81 |
47.12 | 47.03 |
-0.08 (-0.19%) |
2022/07/06
47.635 |
47.92 | 46.685 |
-1.23 (-2.57%) |
2022/07/05
47.09 |
47.22 | 46.325 |
-0.89 (-1.89%) |
2022/06/30
48.55 |
48.185 | 48.31 |
+0.12 (+0.25%) |
2022/06/28
48.005 |
47.83 | 47.635 |
-0.19 (-0.40%) |
2022/06/15
41.40 |
40.09 | 42.715 |
+2.62 (+6.54%) |
2022/06/09
43.555 |
43.60 | 39.83 |
-3.77 (-8.64%) |
2022/06/07
45.935 |
46.325 | 40.455 |
-5.87 (-12.67%) |
2022/06/02
44.77 |
44.28 | 43.555 |
-0.72 (-1.63%) |
2022/05/31
45.60 |
46.97 | 45.935 |
-1.03 (-2.20%) |
2022/03/03
52.09 |
51.25 | 37.455 |
-13.79 (-26.91%) |
2022/03/01
52.075 |
52.90 | 49.80 |
-3.10 (-5.86%) |
2022/02/28
52.025 |
51.66 | 46.72 |
-4.93 (-9.56%) |
2022/02/24
50.65 |
51.40 | 52.09 |
+0.69 (+1.34%) |
2022/02/18
52.41 |
51.65 | 52.025 |
+0.37 (+0.72%) |
2022/02/16
52.375 |
52.24 | 50.65 |
-1.59 (-3.04%) |
2022/02/14
50.51 |
51.19 | 52.66 |
+1.46 (+2.87%) |
2021/10/22
60.45 |
60.29 | 58.20 |
-2.08 (-3.46%) |
2021/10/19
61.03 |
60.94 | 58.64 |
-2.29 (-3.77%) |
2021/05/04
61.61 |
61.93 | 61.84 |
-0.08 (-0.14%) |
2021/05/03
62.11 |
62.00 | 60.70 |
-1.29 (-2.09%) |
2021/04/30
62.95 |
63.185 | 62.09 |
-1.09 (-1.73%) |
2021/04/29
63.16 |
63.36 | 61.955 |
-1.40 (-2.21%) |
2021/04/28
63.45 |
63.615 | 61.98 |
-1.63 (-2.57%) |
2021/04/13
60.25 |
59.82 | 58.47 |
-1.35 (-2.25%) |
2021/02/08
59.675 |
59.805 | 64.33 |
+4.52 (+7.56%) |
2020/10/27
54.00 |
53.415 | 53.14 |
-0.27 (-0.51%) |
2020/10/22
54.74 |
54.53 | 54.27 |
-0.25 (-0.47%) |
2020/10/21
53.82 |
54.00 | 52.30 |
-1.70 (-3.14%) |
2020/10/16
53.49 |
53.615 | 55.30 |
+1.68 (+3.14%) |