エアキャップ・ホールディングス AER
14 勝/ 8 敗
買いシグナル 点灯中
過去1年間で22回中14回株価が上昇した(14勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
123.80 |
- | - |
- - |
2025/08/26
123.735 |
123.535 | - |
- - |
2025/08/21
117.98 |
118.83 | 123.80 |
+4.96 (+4.18%) |
2025/05/07
107.94 |
108.55 | 112.715 |
+4.16 (+3.83%) |
2025/05/06
107.71 |
107.82 | 112.07 |
+4.25 (+3.94%) |
2025/05/05
107.65 |
106.515 | 111.355 |
+4.84 (+4.54%) |
2025/05/02
106.76 |
107.29 | 109.57 |
+2.27 (+2.12%) |
2025/05/01
105.88 |
107.54 | 108.50 |
+0.95 (+0.89%) |
2025/04/30
105.95 |
105.92 | 107.94 |
+2.01 (+1.90%) |
2025/04/28
103.97 |
103.79 | 107.65 |
+3.85 (+3.71%) |
2025/02/12
99.04 |
99.62 | 105.78 |
+6.15 (+6.18%) |
2025/02/11
97.69 |
97.285 | 105.36 |
+8.07 (+8.30%) |
2025/02/10
96.79 |
96.37 | 103.00 |
+6.62 (+6.87%) |
2025/02/07
97.75 |
97.79 | 100.53 |
+2.73 (+2.80%) |
2025/01/27
95.65 |
95.775 | 95.11 |
-0.66 (-0.69%) |
2025/01/22
94.91 |
95.185 | 95.825 |
+0.64 (+0.67%) |
2025/01/15
96.77 |
97.20 | 95.26 |
-1.93 (-1.99%) |
2025/01/06
95.12 |
95.39 | 95.84 |
+0.45 (+0.47%) |
2024/09/24
96.13 |
95.72 | 93.62 |
-2.09 (-2.19%) |
2024/09/20
96.87 |
97.27 | 94.93 |
-2.33 (-2.40%) |
2024/09/19
98.26 |
97.585 | 94.41 |
-3.17 (-3.25%) |
2024/09/04
92.945 |
92.595 | 92.06 |
-0.53 (-0.57%) |
2024/08/30
97.42 |
96.375 | 91.21 |
-5.16 (-5.35%) |