エアキャップ・ホールディングス AER
54 勝/ 33 敗
買いシグナル 点灯中
過去5年間で87回中54回株価が上昇した(54勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
123.80 |
- | - |
- - |
2025/08/26
123.735 |
123.535 | - |
- - |
2025/08/21
117.98 |
118.83 | 123.80 |
+4.96 (+4.18%) |
2025/05/07
107.94 |
108.55 | 112.715 |
+4.16 (+3.83%) |
2025/05/06
107.71 |
107.82 | 112.07 |
+4.25 (+3.94%) |
2025/05/05
107.65 |
106.515 | 111.355 |
+4.84 (+4.54%) |
2025/05/02
106.76 |
107.29 | 109.57 |
+2.27 (+2.12%) |
2025/05/01
105.88 |
107.54 | 108.50 |
+0.95 (+0.89%) |
2025/04/30
105.95 |
105.92 | 107.94 |
+2.01 (+1.90%) |
2025/04/28
103.97 |
103.79 | 107.65 |
+3.85 (+3.71%) |
2025/02/12
99.04 |
99.62 | 105.78 |
+6.15 (+6.18%) |
2025/02/11
97.69 |
97.285 | 105.36 |
+8.07 (+8.30%) |
2025/02/10
96.79 |
96.37 | 103.00 |
+6.62 (+6.87%) |
2025/02/07
97.75 |
97.79 | 100.53 |
+2.73 (+2.80%) |
2025/01/27
95.65 |
95.775 | 95.11 |
-0.66 (-0.69%) |
2025/01/22
94.91 |
95.185 | 95.825 |
+0.64 (+0.67%) |
2025/01/15
96.77 |
97.20 | 95.26 |
-1.93 (-1.99%) |
2025/01/06
95.12 |
95.39 | 95.84 |
+0.45 (+0.47%) |
2024/09/24
96.13 |
95.72 | 93.62 |
-2.09 (-2.19%) |
2024/09/20
96.87 |
97.27 | 94.93 |
-2.33 (-2.40%) |
2024/09/19
98.26 |
97.585 | 94.41 |
-3.17 (-3.25%) |
2024/09/04
92.945 |
92.595 | 92.06 |
-0.53 (-0.57%) |
2024/08/30
97.42 |
96.375 | 91.21 |
-5.16 (-5.35%) |
2024/08/28
94.09 |
94.92 | 91.985 |
-2.93 (-3.09%) |
2024/08/26
94.73 |
94.19 | 92.445 |
-1.74 (-1.85%) |
2024/08/21
94.57 |
94.245 | 94.09 |
-0.15 (-0.16%) |
2024/08/19
94.99 |
94.635 | 94.73 |
+0.09 (+0.10%) |
2023/11/15
67.73 |
67.72 | 67.20 |
-0.51 (-0.76%) |
2023/11/13
67.69 |
66.49 | 67.81 |
+1.32 (+1.98%) |
2023/11/10
66.835 |
66.63 | 68.54 |
+1.91 (+2.86%) |
2023/11/09
65.84 |
66.38 | 67.56 |
+1.18 (+1.77%) |
2023/11/08
65.405 |
66.07 | 67.73 |
+1.66 (+2.51%) |
2023/11/07
64.57 |
65.185 | 67.10 |
+1.91 (+2.93%) |
2023/11/06
64.76 |
63.64 | 67.69 |
+4.04 (+6.36%) |
2023/09/27
62.995 |
63.24 | 58.68 |
-4.56 (-7.21%) |
2023/06/09
59.615 |
59.66 | 61.225 |
+1.56 (+2.62%) |
2023/06/08
60.01 |
59.23 | 61.62 |
+2.39 (+4.03%) |
2023/06/07
59.80 |
60.41 | 60.675 |
+0.26 (+0.43%) |
2023/05/30
58.065 |
57.59 | 58.75 |
+1.15 (+2.01%) |
2023/05/25
57.61 |
58.02 | 59.07 |
+1.04 (+1.80%) |
2023/05/22
58.64 |
58.255 | 58.065 |
-0.19 (-0.32%) |
2023/05/11
55.96 |
55.985 | 59.19 |
+3.20 (+5.72%) |
2023/05/10
55.53 |
54.96 | 59.30 |
+4.33 (+7.89%) |
2023/01/04
59.44 |
59.185 | 61.445 |
+2.25 (+3.81%) |
2022/10/20
50.11 |
49.965 | 52.50 |
+2.53 (+5.07%) |
2022/10/17
49.84 |
51.72 | 50.625 |
-1.09 (-2.11%) |
2022/10/12
48.15 |
46.38 | 49.82 |
+3.43 (+7.41%) |
2022/10/11
46.715 |
46.55 | 50.63 |
+4.08 (+8.76%) |
2022/10/07
47.205 |
47.205 | 48.71 |
+1.50 (+3.18%) |
2022/10/04
47.82 |
46.875 | 46.715 |
-0.15 (-0.34%) |
2022/09/12
48.69 |
47.025 | 44.895 |
-2.12 (-4.52%) |
2022/08/17
49.04 |
48.57 | 46.37 |
-2.20 (-4.52%) |
2022/08/16
50.585 |
49.54 | 46.72 |
-2.82 (-5.69%) |
2022/08/12
50.45 |
49.875 | 47.51 |
-2.36 (-4.74%) |
2022/08/11
48.46 |
49.37 | 48.80 |
-0.57 (-1.15%) |
2022/08/09
45.90 |
47.175 | 50.585 |
+3.41 (+7.22%) |
2022/08/08
45.30 |
45.25 | 50.57 |
+5.32 (+11.75%) |
2022/08/04
44.56 |
43.835 | 48.46 |
+4.62 (+10.55%) |
2022/07/29
44.85 |
44.715 | 45.135 |
+0.41 (+0.93%) |
2022/06/07
50.16 |
49.32 | 39.65 |
-9.67 (-19.60%) |
2022/02/17
65.55 |
66.37 | 62.78 |
-3.59 (-5.40%) |
2022/02/14
62.39 |
64.23 | 64.04 |
-0.18 (-0.29%) |
2022/02/09
67.28 |
66.10 | 66.495 |
+0.39 (+0.59%) |
2022/02/07
63.09 |
63.98 | 62.39 |
-1.58 (-2.48%) |
2022/01/04
68.015 |
68.57 | 67.20 |
-1.36 (-1.99%) |
2021/12/31
65.43 |
66.065 | 67.675 |
+1.60 (+2.43%) |
2021/12/30
65.295 |
64.68 | 66.79 |
+2.10 (+3.26%) |
2021/12/29
65.13 |
65.91 | 65.61 |
-0.29 (-0.45%) |
2021/12/27
65.74 |
65.63 | 67.67 |
+2.04 (+3.10%) |
2021/12/21
62.44 |
62.80 | 65.13 |
+2.32 (+3.71%) |
2021/12/13
59.70 |
59.165 | 58.19 |
-0.97 (-1.64%) |
2021/09/24
58.42 |
59.32 | 60.345 |
+1.02 (+1.72%) |
2021/09/23
58.28 |
58.33 | 57.81 |
-0.51 (-0.89%) |
2021/09/15
55.94 |
55.87 | 55.01 |
-0.85 (-1.53%) |
2021/09/13
54.445 |
54.64 | 54.73 |
+0.08 (+0.16%) |
2021/09/07
53.95 |
53.54 | 54.23 |
+0.68 (+1.28%) |
2021/09/03
53.96 |
54.39 | 54.445 |
+0.05 (+0.10%) |
2021/08/18
53.19 |
52.45 | 55.11 |
+2.65 (+5.07%) |
2021/08/16
55.14 |
54.13 | 52.13 |
-2.00 (-3.69%) |
2021/08/12
56.01 |
56.16 | 51.96 |
-4.19 (-7.47%) |
2021/02/24
49.94 |
50.00 | 48.80 |
-1.20 (-2.40%) |
2021/02/22
47.00 |
47.05 | 47.445 |
+0.39 (+0.83%) |
2021/02/12
43.635 |
43.85 | 47.00 |
+3.14 (+7.18%) |
2020/11/11
35.095 |
34.10 | 39.925 |
+5.82 (+17.08%) |
2020/11/10
34.74 |
34.625 | 40.44 |
+5.81 (+16.79%) |
2020/11/09
35.50 |
32.985 | 39.31 |
+6.32 (+19.17%) |
2020/11/04
26.50 |
27.16 | 35.095 |
+7.93 (+29.21%) |
2020/10/27
27.425 |
26.21 | 27.57 |
+1.35 (+5.18%) |
2020/10/26
28.81 |
28.425 | 26.23 |
-2.19 (-7.72%) |