ケラノヴァ K
27 勝/ 34 敗
買いシグナル 点灯中
過去5年間で61回中27回株価が上昇した(27勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
79.47 |
- | - |
- - |
2025/06/20
78.63 |
78.62 | 79.03 |
+0.40 (+0.52%) |
2025/06/18
78.92 |
78.90 | 78.84 |
-0.06 (-0.07%) |
2025/06/13
79.86 |
80.025 | 78.61 |
-1.41 (-1.76%) |
2025/06/12
80.23 |
79.985 | 78.63 |
-1.35 (-1.69%) |
2025/06/10
81.445 |
81.395 | 80.25 |
-1.14 (-1.40%) |
2025/05/14
81.75 |
81.92 | 82.12 |
+0.20 (+0.24%) |
2025/05/13
82.13 |
82.085 | 82.52 |
+0.43 (+0.52%) |
2025/04/08
81.705 |
81.52 | 82.30 |
+0.78 (+0.95%) |
2025/04/07
81.65 |
81.96 | 82.45 |
+0.49 (+0.59%) |
2024/10/10
80.51 |
80.52 | 81.04 |
+0.52 (+0.64%) |
2024/06/14
57.52 |
57.40 | 58.25 |
+0.85 (+1.48%) |
2024/05/30
59.33 |
59.32 | 60.09 |
+0.77 (+1.29%) |
2023/10/06
50.45 |
50.30 | 49.87 |
-0.42 (-0.85%) |
2023/10/05
50.66 |
50.125 | 48.615 |
-1.50 (-3.01%) |
2023/10/04
52.95 |
52.56 | 49.53 |
-3.03 (-5.76%) |
2023/10/03
53.00 |
52.99 | 50.72 |
-2.27 (-4.28%) |
2023/10/02
52.53 |
52.34 | 50.48 |
-1.86 (-3.55%) |
2023/08/09
63.59 |
63.705 | 62.065 |
-1.64 (-2.57%) |
2023/08/08
63.465 |
63.285 | 63.11 |
-0.17 (-0.27%) |
2023/08/07
64.805 |
64.815 | 63.91 |
-0.90 (-1.39%) |
2023/08/04
64.795 |
64.82 | 63.99 |
-0.82 (-1.28%) |
2023/08/01
66.20 |
66.06 | 63.465 |
-2.59 (-3.92%) |
2023/06/01
66.03 |
65.87 | 66.57 |
+0.69 (+1.06%) |
2023/05/30
66.42 |
66.27 | 66.84 |
+0.57 (+0.86%) |
2023/03/01
65.255 |
65.24 | 64.665 |
-0.57 (-0.88%) |
2023/02/28
65.90 |
65.65 | 64.54 |
-1.10 (-1.69%) |
2023/01/20
67.47 |
67.65 | 67.60 |
-0.05 (-0.07%) |
2023/01/19
67.33 |
67.32 | 67.52 |
+0.20 (+0.29%) |
2023/01/18
67.33 |
67.425 | 68.005 |
+0.57 (+0.86%) |
2023/01/17
69.71 |
69.465 | 67.67 |
-1.79 (-2.58%) |
2022/12/20
70.98 |
71.15 | 71.76 |
+0.60 (+0.85%) |
2022/09/30
69.71 |
70.01 | 69.64 |
-0.37 (-0.52%) |
2022/08/31
72.77 |
72.36 | 71.78 |
-0.57 (-0.80%) |
2022/08/30
73.185 |
72.55 | 73.16 |
+0.60 (+0.84%) |
2022/03/14
60.25 |
60.30 | 60.95 |
+0.65 (+1.07%) |
2022/03/11
59.83 |
60.095 | 60.78 |
+0.68 (+1.13%) |
2022/03/10
61.00 |
61.05 | 61.02 |
-0.02 (-0.04%) |
2022/02/04
61.58 |
61.92 | 63.88 |
+1.96 (+3.16%) |
2022/02/01
63.22 |
63.06 | 61.70 |
-1.35 (-2.15%) |
2022/01/31
62.99 |
63.18 | 61.77 |
-1.40 (-2.23%) |
2021/12/01
61.02 |
61.43 | 62.00 |
+0.57 (+0.92%) |
2021/11/30
61.175 |
61.45 | 63.08 |
+1.62 (+2.65%) |
2021/10/13
61.66 |
61.51 | 62.02 |
+0.51 (+0.82%) |
2021/08/04
62.02 |
62.55 | 64.46 |
+1.90 (+3.05%) |
2021/07/22
62.77 |
62.705 | 63.08 |
+0.37 (+0.59%) |
2021/06/23
63.07 |
62.86 | 64.35 |
+1.48 (+2.37%) |
2021/06/18
63.59 |
63.85 | 63.94 |
+0.08 (+0.14%) |
2021/06/09
64.795 |
64.82 | 64.77 |
-0.04 (-0.07%) |
2021/01/20
57.69 |
57.66 | 62.33 |
+4.67 (+8.09%) |
2021/01/12
58.54 |
58.72 | 57.69 |
-1.03 (-1.75%) |
2021/01/11
59.35 |
59.50 | 58.46 |
-1.03 (-1.74%) |
2021/01/08
60.21 |
60.325 | 59.065 |
-1.26 (-2.08%) |
2021/01/07
60.89 |
61.09 | 59.06 |
-2.03 (-3.32%) |
2020/10/30
62.90 |
63.90 | 64.34 |
+0.44 (+0.68%) |
2020/10/29
63.10 |
62.905 | 64.26 |
+1.35 (+2.15%) |
2020/10/28
63.50 |
64.21 | 63.565 |
-0.64 (-1.00%) |
2020/09/16
63.87 |
63.265 | 61.145 |
-2.11 (-3.35%) |
2020/09/11
65.385 |
65.715 | 62.89 |
-2.82 (-4.29%) |
2020/09/10
66.02 |
65.885 | 63.51 |
-2.37 (-3.60%) |
2020/09/09
66.55 |
66.51 | 63.87 |
-2.64 (-3.96%) |
2020/09/08
66.34 |
67.48 | 65.685 |
-1.79 (-2.66%) |