ピナクル ウェスト キャピタル PNW
45 勝/ 28 敗
買いシグナル 点灯中
過去5年間で73回中45回株価が上昇した(45勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
89.32 |
- | - |
- - |
2025/05/14
88.30 |
89.075 | 91.12 |
+2.04 (+2.29%) |
2025/05/13
89.09 |
88.325 | 92.52 |
+4.19 (+4.74%) |
2025/05/12
90.10 |
89.90 | 92.49 |
+2.58 (+2.88%) |
2025/05/09
91.615 |
90.89 | 91.74 |
+0.84 (+0.93%) |
2025/04/08
88.82 |
88.215 | 94.35 |
+6.13 (+6.95%) |
2025/04/07
89.63 |
90.14 | 93.70 |
+3.56 (+3.94%) |
2024/12/18
84.04 |
84.26 | 85.40 |
+1.14 (+1.35%) |
2024/12/17
86.09 |
85.93 | 85.69 |
-0.24 (-0.27%) |
2024/12/16
85.99 |
85.35 | 84.495 |
-0.85 (-1.00%) |
2024/12/13
87.54 |
87.51 | 84.97 |
-2.54 (-2.90%) |
2024/12/12
88.70 |
88.28 | 84.555 |
-3.72 (-4.21%) |
2024/12/11
88.90 |
89.07 | 84.04 |
-5.02 (-5.64%) |
2024/10/10
85.50 |
85.77 | 87.08 |
+1.31 (+1.52%) |
2024/10/09
86.19 |
86.51 | 87.50 |
+0.98 (+1.14%) |
2024/10/08
86.69 |
86.43 | 87.04 |
+0.60 (+0.70%) |
2024/10/07
87.085 |
87.41 | 86.56 |
-0.84 (-0.97%) |
2024/06/18
74.75 |
74.77 | 75.69 |
+0.92 (+1.23%) |
2024/02/08
66.37 |
66.34 | 67.86 |
+1.51 (+2.29%) |
2023/12/21
70.82 |
71.08 | 71.85 |
+0.76 (+1.08%) |
2023/12/20
70.73 |
70.715 | 71.825 |
+1.10 (+1.56%) |
2023/11/13
68.97 |
70.17 | 71.72 |
+1.54 (+2.20%) |
2023/11/10
70.45 |
70.695 | 71.97 |
+1.27 (+1.80%) |
2023/11/09
71.02 |
70.895 | 72.41 |
+1.51 (+2.13%) |
2023/11/08
70.965 |
71.11 | 72.36 |
+1.25 (+1.75%) |
2023/11/07
72.25 |
71.48 | 72.40 |
+0.92 (+1.28%) |
2023/11/06
72.81 |
72.825 | 68.97 |
-3.85 (-5.29%) |
2023/10/02
71.26 |
70.81 | 73.10 |
+2.28 (+3.23%) |
2023/09/05
74.12 |
73.86 | 76.49 |
+2.62 (+3.56%) |
2023/09/01
75.95 |
75.49 | 76.53 |
+1.04 (+1.37%) |
2023/08/08
77.115 |
78.345 | 76.67 |
-1.67 (-2.13%) |
2023/08/07
76.67 |
76.42 | 77.315 |
+0.89 (+1.17%) |
2023/08/04
78.54 |
78.86 | 77.395 |
-1.46 (-1.85%) |
2023/08/03
79.33 |
80.01 | 77.11 |
-2.90 (-3.62%) |
2023/02/09
72.11 |
72.66 | 74.27 |
+1.60 (+2.21%) |
2023/01/05
73.65 |
74.645 | 76.23 |
+1.58 (+2.12%) |
2023/01/03
74.635 |
74.915 | 75.65 |
+0.73 (+0.98%) |
2022/12/30
76.04 |
76.31 | 75.54 |
-0.76 (-1.00%) |
2022/09/30
64.53 |
65.32 | 60.98 |
-4.33 (-6.64%) |
2022/09/29
66.22 |
66.755 | 62.74 |
-4.01 (-6.01%) |
2022/09/27
68.23 |
68.98 | 66.93 |
-2.04 (-2.97%) |
2022/09/26
69.66 |
69.83 | 66.02 |
-3.81 (-5.45%) |
2022/09/23
71.24 |
70.82 | 64.53 |
-6.28 (-8.88%) |
2022/09/21
72.75 |
72.49 | 68.98 |
-3.50 (-4.84%) |
2022/09/15
73.80 |
74.145 | 72.71 |
-1.43 (-1.93%) |
2022/06/17
65.92 |
66.44 | 72.72 |
+6.28 (+9.45%) |
2022/06/16
67.52 |
67.90 | 71.755 |
+3.85 (+5.67%) |
2022/06/15
68.29 |
67.37 | 69.96 |
+2.58 (+3.84%) |
2022/06/14
68.20 |
68.29 | 68.31 |
+0.01 (+0.02%) |
2022/06/13
71.27 |
70.81 | 67.31 |
-3.50 (-4.94%) |
2022/05/02
71.23 |
71.69 | 74.23 |
+2.54 (+3.54%) |
2022/04/29
71.24 |
72.005 | 74.15 |
+2.14 (+2.97%) |
2022/04/28
74.505 |
73.81 | 72.85 |
-0.96 (-1.30%) |
2022/04/27
74.445 |
74.55 | 74.22 |
-0.32 (-0.44%) |
2022/04/26
75.48 |
75.00 | 72.20 |
-2.79 (-3.73%) |
2022/02/15
67.83 |
68.20 | 67.94 |
-0.26 (-0.38%) |
2022/02/14
68.38 |
68.79 | 68.91 |
+0.11 (+0.17%) |
2022/02/10
68.72 |
69.03 | 68.75 |
-0.28 (-0.40%) |
2021/11/04
63.62 |
62.97 | 65.27 |
+2.29 (+3.65%) |
2021/10/12
66.75 |
66.43 | 67.22 |
+0.78 (+1.18%) |
2021/10/11
67.50 |
67.62 | 67.04 |
-0.57 (-0.85%) |
2021/10/08
66.56 |
66.64 | 68.08 |
+1.43 (+2.16%) |
2021/10/07
68.23 |
67.98 | 67.52 |
-0.46 (-0.67%) |
2021/08/30
76.485 |
76.30 | 75.74 |
-0.56 (-0.73%) |
2021/08/26
76.71 |
77.41 | 78.245 |
+0.83 (+1.07%) |
2021/08/05
79.475 |
79.575 | 79.73 |
+0.15 (+0.19%) |
2021/08/04
78.26 |
77.87 | 80.36 |
+2.48 (+3.19%) |
2021/08/03
80.95 |
78.85 | 80.33 |
+1.48 (+1.87%) |
2021/06/18
81.07 |
81.82 | 82.65 |
+0.83 (+1.01%) |
2021/02/26
69.90 |
71.075 | 76.325 |
+5.25 (+7.38%) |
2021/02/25
73.04 |
72.90 | 74.69 |
+1.78 (+2.45%) |
2021/02/24
73.02 |
72.62 | 72.97 |
+0.34 (+0.48%) |
2021/02/22
74.60 |
75.415 | 72.36 |
-3.05 (-4.05%) |
2021/01/29
75.32 |
75.45 | 77.81 |
+2.35 (+3.12%) |