CNHインダストリアル CNH
36 勝/ 24 敗
買いシグナル 点灯中
過去5年間で60回中36回株価が上昇した(36勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
11.45 |
- | - |
- - |
2025/04/08
10.32 |
10.17 | 11.55 |
+1.38 (+13.56%) |
2025/04/07
10.80 |
11.19 | 11.62 |
+0.42 (+3.84%) |
2025/04/04
10.71 |
10.36 | 11.54 |
+1.17 (+11.38%) |
2025/04/03
11.25 |
10.825 | 11.20 |
+0.37 (+3.46%) |
2025/03/04
11.75 |
11.90 | 13.10 |
+1.19 (+10.08%) |
2024/12/19
11.00 |
11.025 | 11.30 |
+0.27 (+2.49%) |
2024/12/18
11.03 |
11.13 | 11.275 |
+0.14 (+1.30%) |
2024/11/13
10.06 |
10.605 | 11.40 |
+0.79 (+7.49%) |
2024/11/12
10.265 |
10.295 | 11.06 |
+0.76 (+7.43%) |
2024/11/08
10.66 |
10.64 | 10.90 |
+0.25 (+2.44%) |
2024/07/09
9.47 |
9.46 | 10.585 |
+1.12 (+11.89%) |
2024/07/05
9.655 |
9.69 | 10.07 |
+0.38 (+3.92%) |
2024/07/02
9.76 |
9.875 | 9.585 |
-0.28 (-2.93%) |
2024/07/01
9.77 |
9.51 | 9.47 |
-0.03 (-0.42%) |
2024/06/25
9.91 |
9.91 | 9.76 |
-0.15 (-1.51%) |
2024/05/24
10.67 |
10.755 | 10.45 |
-0.30 (-2.83%) |
2024/05/23
10.675 |
10.76 | 10.55 |
-0.20 (-1.95%) |
2024/05/21
10.98 |
10.99 | 10.515 |
-0.47 (-4.32%) |
2024/05/20
11.145 |
11.20 | 10.63 |
-0.56 (-5.08%) |
2024/04/24
11.395 |
11.25 | 11.32 |
+0.07 (+0.62%) |
2024/04/23
11.59 |
11.435 | 11.405 |
-0.03 (-0.26%) |
2024/04/22
11.50 |
11.64 | 11.73 |
+0.08 (+0.77%) |
2024/04/17
12.36 |
12.42 | 11.395 |
-1.02 (-8.25%) |
2023/11/07
10.145 |
10.25 | 10.20 |
-0.05 (-0.48%) |
2023/10/23
11.085 |
10.99 | 10.905 |
-0.08 (-0.77%) |
2023/10/20
11.21 |
11.12 | 10.86 |
-0.25 (-2.33%) |
2023/09/26
12.07 |
12.115 | 11.66 |
-0.45 (-3.75%) |
2023/09/25
12.235 |
12.025 | 11.815 |
-0.21 (-1.74%) |
2023/09/22
12.28 |
12.08 | 12.095 |
+0.01 (+0.12%) |
2023/09/21
12.475 |
12.465 | 12.265 |
-0.19 (-1.60%) |
2023/05/31
12.82 |
12.885 | 13.685 |
+0.80 (+6.20%) |
2023/05/30
13.17 |
12.88 | 13.335 |
+0.45 (+3.53%) |
2023/05/25
13.295 |
13.34 | 13.62 |
+0.27 (+2.09%) |
2023/05/24
13.41 |
13.255 | 13.155 |
-0.10 (-0.75%) |
2023/03/17
13.735 |
13.98 | 14.575 |
+0.59 (+4.25%) |
2023/03/16
14.235 |
13.97 | 14.595 |
+0.62 (+4.47%) |
2023/03/15
14.25 |
14.075 | 14.54 |
+0.46 (+3.30%) |
2023/03/14
15.125 |
14.26 | 14.765 |
+0.50 (+3.54%) |
2023/03/13
14.95 |
15.20 | 14.115 |
-1.08 (-7.13%) |
2023/03/10
15.43 |
15.125 | 13.735 |
-1.39 (-9.19%) |
2023/02/06
15.99 |
16.02 | 16.405 |
+0.38 (+2.40%) |
2023/02/03
16.155 |
15.845 | 16.205 |
+0.35 (+2.27%) |
2022/09/27
11.035 |
11.205 | 12.35 |
+1.14 (+10.21%) |
2022/09/26
11.015 |
11.135 | 11.61 |
+0.47 (+4.26%) |
2022/09/23
11.165 |
11.125 | 11.18 |
+0.05 (+0.49%) |
2022/09/01
11.97 |
12.32 | 12.51 |
+0.18 (+1.54%) |
2022/06/23
11.385 |
11.69 | 11.575 |
-0.11 (-0.98%) |
2022/06/16
12.495 |
12.515 | 12.015 |
-0.50 (-3.99%) |
2022/06/14
12.965 |
13.19 | 12.455 |
-0.73 (-5.57%) |
2022/06/13
12.865 |
13.03 | 12.82 |
-0.20 (-1.61%) |
2022/06/10
13.625 |
13.13 | 12.48 |
-0.65 (-4.95%) |
2022/04/26
13.795 |
13.92 | 14.765 |
+0.84 (+6.07%) |
2021/11/30
16.36 |
17.105 | 17.95 |
+0.84 (+4.94%) |
2021/07/19
15.27 |
15.15 | 16.35 |
+1.20 (+7.92%) |
2021/07/08
15.57 |
16.135 | 16.045 |
-0.08 (-0.55%) |
2021/06/18
16.22 |
16.28 | 16.65 |
+0.36 (+2.27%) |
2021/04/30
14.84 |
15.25 | 16.875 |
+1.62 (+10.65%) |
2021/04/22
14.895 |
15.06 | 15.38 |
+0.32 (+2.12%) |
2021/04/20
14.89 |
14.76 | 15.56 |
+0.80 (+5.42%) |
2020/09/21
7.49 |
7.48 | 7.77 |
+0.28 (+3.87%) |