カーライル CSL
30 勝/ 15 敗
買いシグナル 点灯中
過去3年間で45回中30回株価が上昇した(30勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
385.89 |
- | - |
- - |
2025/08/26
393.13 |
393.955 | - |
- - |
2025/08/25
392.87 |
394.18 | - |
- - |
2025/08/20
383.66 |
383.26 | 390.40 |
+7.13 (+1.86%) |
2025/07/16
394.60 |
403.39 | 424.865 |
+21.47 (+5.32%) |
2025/07/11
412.495 |
409.84 | 410.20 |
+0.36 (+0.08%) |
2025/07/08
401.02 |
405.925 | 398.575 |
-7.35 (-1.81%) |
2025/07/01
389.94 |
393.27 | 413.19 |
+19.92 (+5.06%) |
2025/05/07
384.51 |
387.65 | 399.47 |
+11.82 (+3.04%) |
2025/05/02
386.595 |
384.19 | 390.71 |
+6.51 (+1.69%) |
2025/04/30
379.25 |
380.755 | 384.51 |
+3.75 (+0.98%) |
2025/04/25
375.21 |
375.44 | 386.595 |
+11.15 (+2.97%) |
2025/04/22
355.44 |
364.00 | 379.24 |
+15.24 (+4.18%) |
2025/04/21
347.62 |
352.355 | 377.26 |
+24.90 (+7.06%) |
2025/04/17
353.285 |
348.765 | 375.21 |
+26.44 (+7.58%) |
2024/12/04
438.23 |
436.905 | 426.74 |
-10.16 (-2.32%) |
2024/12/02
452.995 |
451.39 | 430.34 |
-21.05 (-4.66%) |
2024/11/25
469.28 |
460.805 | 445.15 |
-15.65 (-3.39%) |
2024/11/13
454.65 |
454.86 | 431.92 |
-22.93 (-5.04%) |
2024/09/20
436.85 |
439.75 | 444.73 |
+4.98 (+1.13%) |
2024/09/19
437.98 |
437.90 | 444.28 |
+6.37 (+1.45%) |
2024/09/18
425.77 |
436.00 | 437.83 |
+1.82 (+0.41%) |
2024/09/04
402.11 |
401.52 | 400.15 |
-1.37 (-0.34%) |
2024/08/29
413.25 |
419.01 | 401.97 |
-17.03 (-4.06%) |
2024/08/28
416.595 |
417.95 | 401.13 |
-16.81 (-4.02%) |
2024/08/26
419.41 |
417.77 | 403.385 |
-14.38 (-3.44%) |
2024/07/15
430.87 |
433.585 | 427.73 |
-5.85 (-1.35%) |
2023/11/22
274.13 |
274.69 | 280.725 |
+6.03 (+2.19%) |
2023/11/20
274.355 |
272.49 | 273.15 |
+0.65 (+0.24%) |
2023/11/16
273.28 |
274.445 | 275.915 |
+1.47 (+0.53%) |
2023/11/14
281.42 |
280.98 | 273.305 |
-7.67 (-2.73%) |
2023/11/13
269.82 |
275.96 | 274.355 |
-1.60 (-0.58%) |
2023/11/09
261.22 |
263.695 | 273.28 |
+9.58 (+3.63%) |
2023/06/23
241.595 |
242.41 | 256.85 |
+14.44 (+5.95%) |
2023/06/21
241.89 |
240.31 | 248.29 |
+7.97 (+3.32%) |
2023/06/15
240.31 |
239.01 | 241.595 |
+2.58 (+1.08%) |
2023/06/13
237.60 |
239.46 | 241.89 |
+2.42 (+1.01%) |
2023/06/09
232.67 |
232.335 | 239.35 |
+7.01 (+3.01%) |
2023/06/07
231.66 |
230.50 | 236.05 |
+5.55 (+2.40%) |
2023/06/05
224.72 |
226.005 | 235.875 |
+9.87 (+4.36%) |
2023/06/02
225.88 |
224.845 | 232.67 |
+7.82 (+3.48%) |
2023/02/23
256.70 |
254.36 | 260.71 |
+6.34 (+2.49%) |
2023/02/17
266.24 |
262.685 | 259.14 |
-3.54 (-1.34%) |
2023/02/10
255.575 |
255.75 | 266.24 |
+10.49 (+4.10%) |
2023/02/09
253.85 |
251.76 | 260.25 |
+8.49 (+3.37%) |
2023/02/07
250.50 |
257.735 | 257.24 |
-0.49 (-0.19%) |
2023/02/06
246.66 |
243.98 | 257.345 |
+13.36 (+5.47%) |
2023/02/02
256.56 |
255.415 | 253.85 |
-1.56 (-0.61%) |