AAON AAON
33 勝/ 31 敗
買いシグナル 点灯中
過去5年間で64回中33回株価が上昇した(33勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
81.69 |
- | - |
- - |
2025/08/11
72.14 |
72.50 | 81.81 |
+9.31 (+12.84%) |
2025/08/07
82.73 |
83.05 | 83.17 |
+0.12 (+0.14%) |
2025/08/05
83.40 |
82.995 | 83.14 |
+0.14 (+0.17%) |
2025/05/22
99.93 |
98.095 | 96.325 |
-1.76 (-1.80%) |
2025/05/19
106.35 |
105.615 | 100.18 |
-5.43 (-5.14%) |
2025/05/14
104.93 |
103.54 | 100.52 |
-3.02 (-2.91%) |
2025/05/12
104.63 |
104.31 | 106.35 |
+2.03 (+1.95%) |
2025/05/08
99.44 |
100.555 | 104.01 |
+3.45 (+3.43%) |
2025/05/02
99.535 |
98.905 | 100.28 |
+1.37 (+1.39%) |
2025/04/30
91.10 |
96.88 | 95.77 |
-1.10 (-1.14%) |
2025/01/24
132.62 |
127.00 | 116.40 |
-10.59 (-8.34%) |
2025/01/16
131.56 |
131.20 | 132.62 |
+1.42 (+1.08%) |
2025/01/15
130.10 |
130.85 | 134.82 |
+3.96 (+3.03%) |
2024/07/11
88.66 |
89.325 | 87.32 |
-2.00 (-2.24%) |
2024/07/05
87.06 |
87.46 | 90.00 |
+2.54 (+2.90%) |
2024/07/02
85.85 |
85.80 | 85.37 |
-0.42 (-0.50%) |
2024/07/01
83.60 |
83.38 | 83.91 |
+0.53 (+0.63%) |
2024/06/27
86.66 |
87.43 | 87.06 |
-0.37 (-0.42%) |
2023/12/01
62.555 |
62.52 | 65.38 |
+2.85 (+4.57%) |
2023/11/27
63.61 |
63.295 | 64.43 |
+1.13 (+1.79%) |
2023/11/24
63.89 |
63.50 | 62.555 |
-0.94 (-1.48%) |
2023/11/21
63.50 |
64.42 | 62.02 |
-2.39 (-3.72%) |
2023/11/20
63.205 |
62.73 | 61.965 |
-0.76 (-1.21%) |
2023/11/16
62.50 |
63.06 | 63.89 |
+0.82 (+1.31%) |
2023/11/14
64.06 |
64.325 | 63.50 |
-0.82 (-1.28%) |
2023/09/11
64.75 |
64.21 | 60.84 |
-3.36 (-5.24%) |
2023/06/29
63.70 |
63.626 | 62.97 |
-0.65 (-1.03%) |
2023/06/28
63.45 |
63.643 | 61.55 |
-2.09 (-3.28%) |
2023/06/23
63.51 |
64.406 | 63.21 |
-1.19 (-1.85%) |
2023/06/22
64.78 |
63.683 | 63.70 |
+0.01 (+0.02%) |
2023/06/16
63.92 |
63.846 | 63.74 |
-0.10 (-0.16%) |
2023/06/15
62.49 |
62.723 | 63.51 |
+0.78 (+1.25%) |
2023/02/16
52.44 |
52.346 | 54.32 |
+1.97 (+3.76%) |
2023/02/13
51.77 |
51.763 | 51.73 |
-0.03 (-0.06%) |
2023/02/07
51.65 |
51.25 | 52.21 |
+0.95 (+1.87%) |
2022/11/03
42.92 |
43.176 | 52.33 |
+9.15 (+21.19%) |
2022/10/31
42.99 |
43.196 | 43.78 |
+0.58 (+1.35%) |
2022/10/28
43.44 |
42.963 | 43.89 |
+0.92 (+2.15%) |
2022/10/27
42.12 |
42.54 | 42.92 |
+0.38 (+0.89%) |
2022/10/26
40.93 |
41.716 | 42.23 |
+0.51 (+1.23%) |
2022/07/15
35.96 |
35.746 | 37.91 |
+2.16 (+6.05%) |
2022/07/12
36.79 |
36.589 | 36.24 |
-0.34 (-0.95%) |
2022/07/07
37.11 |
37.19 | 35.41 |
-1.78 (-4.78%) |
2022/07/06
37.30 |
37.649 | 35.87 |
-1.77 (-4.72%) |
2022/07/05
37.89 |
37.696 | 36.79 |
-0.90 (-2.40%) |
2022/07/01
37.11 |
36.923 | 36.29 |
-0.63 (-1.71%) |
2022/06/22
33.97 |
34.336 | 35.07 |
+0.73 (+2.13%) |
2022/06/17
34.03 |
33.906 | 35.93 |
+2.02 (+5.96%) |
2022/06/10
34.68 |
33.906 | 34.03 |
+0.12 (+0.36%) |
2022/06/07
36.97 |
36.733 | 34.71 |
-2.02 (-5.50%) |
2022/06/06
37.55 |
36.519 | 34.66 |
-1.85 (-5.09%) |
2022/06/03
37.01 |
37.309 | 34.68 |
-2.62 (-7.04%) |
2021/10/18
47.17 |
47.336 | 46.82 |
-0.51 (-1.09%) |
2021/10/07
46.61 |
46.386 | 46.17 |
-0.21 (-0.46%) |
2021/08/20
45.96 |
45.916 | 45.83 |
-0.08 (-0.18%) |
2021/08/17
45.33 |
45.179 | 45.96 |
+0.78 (+1.72%) |
2021/08/16
46.17 |
45.656 | 46.15 |
+0.49 (+1.08%) |
2021/08/13
46.04 |
45.656 | 45.96 |
+0.30 (+0.66%) |
2021/08/12
46.18 |
45.973 | 45.71 |
-0.26 (-0.57%) |
2021/08/10
46.81 |
46.72 | 45.33 |
-1.39 (-2.97%) |
2021/08/09
45.73 |
45.969 | 46.17 |
+0.20 (+0.43%) |
2020/12/22
42.93 |
43.453 | 44.29 |
+0.83 (+1.92%) |
2020/12/21
42.73 |
42.843 | 44.46 |
+1.61 (+3.77%) |
2020/10/07
41.93 |
41.796 | 42.79 |
+0.99 (+2.37%) |