アメリカン エレクトリック パワー AEP
45 勝/ 35 敗
買いシグナル 点灯中
過去5年間で80回中45回株価が上昇した(45勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
110.09 |
- | - |
- - |
2025/05/14
98.53 |
99.485 | 102.95 |
+3.46 (+3.48%) |
2025/05/13
99.56 |
99.26 | 103.725 |
+4.46 (+4.49%) |
2025/05/12
101.02 |
100.855 | 103.785 |
+2.92 (+2.90%) |
2024/12/16
91.75 |
91.415 | 92.16 |
+0.74 (+0.81%) |
2024/12/12
92.88 |
92.36 | 91.24 |
-1.12 (-1.21%) |
2024/11/12
92.92 |
93.30 | 96.68 |
+3.38 (+3.62%) |
2024/11/11
94.52 |
94.56 | 96.48 |
+1.92 (+2.03%) |
2024/10/09
97.715 |
97.925 | 101.31 |
+3.38 (+3.45%) |
2024/10/08
98.205 |
97.93 | 99.68 |
+1.75 (+1.78%) |
2024/10/07
98.04 |
98.16 | 98.78 |
+0.62 (+0.63%) |
2024/04/16
79.53 |
79.995 | 85.555 |
+5.56 (+6.95%) |
2024/04/15
80.92 |
80.75 | 84.90 |
+4.15 (+5.13%) |
2024/01/19
77.66 |
77.64 | 77.85 |
+0.20 (+0.27%) |
2024/01/18
78.18 |
77.85 | 78.10 |
+0.25 (+0.32%) |
2023/10/02
71.84 |
71.01 | 73.69 |
+2.67 (+3.77%) |
2023/09/28
74.67 |
75.42 | 71.31 |
-4.10 (-5.44%) |
2023/09/06
76.38 |
77.04 | 79.34 |
+2.29 (+2.98%) |
2023/09/05
76.01 |
76.21 | 77.82 |
+1.60 (+2.11%) |
2023/09/01
77.525 |
77.16 | 77.81 |
+0.65 (+0.84%) |
2023/08/07
80.89 |
80.56 | 79.955 |
-0.60 (-0.75%) |
2023/08/04
81.24 |
81.51 | 81.10 |
-0.41 (-0.50%) |
2023/08/03
82.01 |
82.325 | 81.06 |
-1.26 (-1.53%) |
2023/06/28
81.64 |
81.06 | 85.34 |
+4.28 (+5.28%) |
2023/05/26
82.25 |
82.31 | 83.995 |
+1.68 (+2.04%) |
2023/05/25
82.50 |
82.325 | 83.47 |
+1.14 (+1.39%) |
2023/05/19
86.565 |
86.99 | 82.25 |
-4.73 (-5.44%) |
2023/05/18
86.66 |
86.955 | 82.50 |
-4.45 (-5.12%) |
2023/05/17
87.095 |
86.34 | 85.19 |
-1.15 (-1.33%) |
2023/05/16
88.11 |
88.12 | 86.02 |
-2.10 (-2.38%) |
2023/05/03
90.89 |
91.40 | 91.76 |
+0.35 (+0.39%) |
2023/03/23
85.40 |
85.68 | 90.45 |
+4.76 (+5.56%) |
2023/03/01
86.39 |
86.10 | 89.325 |
+3.22 (+3.74%) |
2023/02/09
88.49 |
88.66 | 90.72 |
+2.06 (+2.32%) |
2023/01/19
91.62 |
91.14 | 92.97 |
+1.82 (+2.00%) |
2023/01/18
92.48 |
92.52 | 92.34 |
-0.17 (-0.19%) |
2022/09/30
86.49 |
87.75 | 82.99 |
-4.76 (-5.42%) |
2022/09/29
89.07 |
89.84 | 84.51 |
-5.32 (-5.93%) |
2022/09/28
93.53 |
93.25 | 87.73 |
-5.51 (-5.91%) |
2022/09/27
92.86 |
93.46 | 90.65 |
-2.80 (-3.00%) |
2022/09/26
95.65 |
95.77 | 88.24 |
-7.53 (-7.86%) |
2022/06/17
88.42 |
88.73 | 95.00 |
+6.26 (+7.06%) |
2022/06/16
89.16 |
90.10 | 93.62 |
+3.52 (+3.90%) |
2022/06/15
90.66 |
89.30 | 92.40 |
+3.10 (+3.47%) |
2022/06/14
90.44 |
91.11 | 90.30 |
-0.81 (-0.88%) |
2022/06/13
93.03 |
93.35 | 89.91 |
-3.43 (-3.68%) |
2022/05/02
98.13 |
98.91 | 99.67 |
+0.76 (+0.76%) |
2022/02/16
85.44 |
84.95 | 86.59 |
+1.64 (+1.93%) |
2022/02/15
85.44 |
85.83 | 84.63 |
-1.20 (-1.39%) |
2022/02/14
86.17 |
86.39 | 86.02 |
-0.37 (-0.42%) |
2022/02/11
87.64 |
87.88 | 85.75 |
-2.12 (-2.42%) |
2022/02/10
87.40 |
87.54 | 85.48 |
-2.06 (-2.35%) |
2021/12/01
80.27 |
81.00 | 84.01 |
+3.01 (+3.71%) |
2021/11/30
81.06 |
81.57 | 83.90 |
+2.33 (+2.85%) |
2021/11/12
82.00 |
82.31 | 83.36 |
+1.04 (+1.27%) |
2021/11/11
82.61 |
82.44 | 82.82 |
+0.37 (+0.46%) |
2021/09/22
82.69 |
82.75 | 82.15 |
-0.59 (-0.72%) |
2021/09/21
83.00 |
82.815 | 81.31 |
-1.50 (-1.81%) |
2021/09/20
83.30 |
83.385 | 81.36 |
-2.02 (-2.42%) |
2021/09/17
84.095 |
84.16 | 82.01 |
-2.14 (-2.55%) |
2021/09/16
85.97 |
85.86 | 82.28 |
-3.57 (-4.16%) |
2021/09/15
87.29 |
87.04 | 82.69 |
-4.35 (-4.99%) |
2021/09/14
87.79 |
87.41 | 83.00 |
-4.40 (-5.04%) |
2021/09/13
88.32 |
88.88 | 83.30 |
-5.57 (-6.27%) |
2021/06/18
82.33 |
82.56 | 84.88 |
+2.31 (+2.81%) |
2021/06/08
82.97 |
83.08 | 85.24 |
+2.15 (+2.59%) |
2021/05/12
84.98 |
85.07 | 85.91 |
+0.84 (+0.98%) |
2021/02/26
74.83 |
75.48 | 78.95 |
+3.46 (+4.59%) |
2021/02/22
76.80 |
77.415 | 76.67 |
-0.74 (-0.96%) |
2021/02/16
78.19 |
78.49 | 78.14 |
-0.34 (-0.44%) |
2021/02/12
78.60 |
78.37 | 76.80 |
-1.57 (-2.00%) |
2021/01/12
77.85 |
77.92 | 80.78 |
+2.85 (+3.67%) |
2021/01/11
78.77 |
78.01 | 80.74 |
+2.72 (+3.49%) |
2021/01/08
79.15 |
79.09 | 80.46 |
+1.36 (+1.73%) |
2021/01/07
79.90 |
79.70 | 78.83 |
-0.87 (-1.09%) |
2020/12/23
80.74 |
80.995 | 83.31 |
+2.31 (+2.85%) |
2020/12/22
81.35 |
81.89 | 81.50 |
-0.39 (-0.47%) |
2020/11/20
82.485 |
83.16 | 84.89 |
+1.73 (+2.08%) |
2020/11/19
82.45 |
81.98 | 84.92 |
+2.93 (+3.58%) |
2020/11/18
84.14 |
83.11 | 85.38 |
+2.26 (+2.73%) |
2020/11/17
86.72 |
87.28 | 84.79 |
-2.48 (-2.85%) |