アグコ AGCO
38 勝/ 26 敗
買いシグナル 点灯中
過去5年間で64回中38回株価が上昇した(38勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
106.74 |
- | - |
- - |
2025/08/29
108.15 |
107.00 | - |
- - |
2025/04/08
75.73 |
74.72 | 84.29 |
+9.57 (+12.80%) |
2025/04/07
78.23 |
81.95 | 85.875 |
+3.92 (+4.78%) |
2025/04/04
79.41 |
76.42 | 86.26 |
+9.84 (+12.87%) |
2025/04/03
82.13 |
78.18 | 83.97 |
+5.78 (+7.40%) |
2025/03/04
88.86 |
89.77 | 97.89 |
+8.12 (+9.04%) |
2025/03/03
90.76 |
88.435 | 102.68 |
+14.24 (+16.10%) |
2025/02/13
94.11 |
95.24 | 98.88 |
+3.64 (+3.82%) |
2024/12/19
90.59 |
90.955 | 93.31 |
+2.35 (+2.58%) |
2024/11/08
91.84 |
91.555 | 93.69 |
+2.13 (+2.33%) |
2024/11/05
90.27 |
94.21 | 90.33 |
-3.87 (-4.11%) |
2024/08/06
87.01 |
88.83 | 86.31 |
-2.51 (-2.83%) |
2024/08/05
87.61 |
86.705 | 84.945 |
-1.76 (-2.02%) |
2024/08/02
89.59 |
86.205 | 87.50 |
+1.29 (+1.50%) |
2024/07/01
95.575 |
95.78 | 93.60 |
-2.18 (-2.27%) |
2024/06/25
98.31 |
97.25 | 96.025 |
-1.22 (-1.25%) |
2024/05/21
108.03 |
107.78 | 104.535 |
-3.24 (-3.01%) |
2024/05/02
110.61 |
110.50 | 116.22 |
+5.71 (+5.17%) |
2024/05/01
112.16 |
109.97 | 113.95 |
+3.98 (+3.61%) |
2024/02/20
106.46 |
106.605 | 107.56 |
+0.95 (+0.89%) |
2024/02/16
109.28 |
107.80 | 107.53 |
-0.26 (-0.25%) |
2024/02/15
110.59 |
109.95 | 108.195 |
-1.75 (-1.59%) |
2024/02/13
112.85 |
112.71 | 107.655 |
-5.05 (-4.48%) |
2024/01/18
115.84 |
115.87 | 123.84 |
+7.96 (+6.87%) |
2024/01/17
115.07 |
115.835 | 121.01 |
+5.17 (+4.46%) |
2024/01/12
117.58 |
116.695 | 118.30 |
+1.60 (+1.37%) |
2023/10/23
111.51 |
112.46 | 112.335 |
-0.12 (-0.11%) |
2023/08/16
120.49 |
121.14 | 120.38 |
-0.76 (-0.62%) |
2023/08/15
121.315 |
120.84 | 117.69 |
-3.15 (-2.60%) |
2023/08/03
128.22 |
129.205 | 128.97 |
-0.23 (-0.18%) |
2023/05/24
112.105 |
111.08 | 111.54 |
+0.46 (+0.41%) |
2023/05/22
114.66 |
113.92 | 112.82 |
-1.10 (-0.96%) |
2023/05/19
114.34 |
114.245 | 114.365 |
+0.11 (+0.10%) |
2023/05/18
116.195 |
120.32 | 113.60 |
-6.71 (-5.58%) |
2023/05/16
119.79 |
120.76 | 116.15 |
-4.60 (-3.81%) |
2023/03/17
119.05 |
121.11 | 124.69 |
+3.57 (+2.95%) |
2023/03/16
122.16 |
120.20 | 125.72 |
+5.51 (+4.59%) |
2023/03/15
120.69 |
118.80 | 126.30 |
+7.50 (+6.31%) |
2023/03/13
126.305 |
129.325 | 124.84 |
-4.48 (-3.46%) |
2023/03/10
129.93 |
126.21 | 119.05 |
-7.15 (-5.67%) |
2023/02/03
131.835 |
131.66 | 138.22 |
+6.56 (+4.98%) |
2023/02/02
131.58 |
132.33 | 133.88 |
+1.54 (+1.17%) |
2022/09/27
94.44 |
95.48 | 105.55 |
+10.06 (+10.54%) |
2022/09/26
94.95 |
97.30 | 99.48 |
+2.18 (+2.24%) |
2022/09/23
97.14 |
96.91 | 96.12 |
-0.78 (-0.81%) |
2022/09/22
101.05 |
98.88 | 96.56 |
-2.31 (-2.34%) |
2022/09/16
103.69 |
105.49 | 97.14 |
-8.34 (-7.91%) |
2022/06/23
96.91 |
99.16 | 98.66 |
-0.50 (-0.50%) |
2022/06/13
110.96 |
111.61 | 110.61 |
-1.00 (-0.89%) |
2022/05/20
112.13 |
114.34 | 127.61 |
+13.26 (+11.60%) |
2022/04/26
122.68 |
122.88 | 130.325 |
+7.44 (+6.05%) |
2022/04/25
128.385 |
127.81 | 128.91 |
+1.09 (+0.86%) |
2021/12/01
109.24 |
110.11 | 119.13 |
+9.01 (+8.19%) |
2021/11/30
110.25 |
113.215 | 119.18 |
+5.96 (+5.26%) |
2021/11/29
114.17 |
113.15 | 116.91 |
+3.75 (+3.32%) |
2021/11/26
117.19 |
118.825 | 113.35 |
-5.47 (-4.60%) |
2021/09/20
122.59 |
123.17 | 127.35 |
+4.17 (+3.39%) |
2021/07/19
119.83 |
120.33 | 126.16 |
+5.82 (+4.84%) |
2021/06/17
121.74 |
121.48 | 127.445 |
+5.96 (+4.91%) |
2021/06/16
125.59 |
125.895 | 126.80 |
+0.90 (+0.71%) |
2021/06/15
126.71 |
125.80 | 125.285 |
-0.51 (-0.40%) |
2021/06/14
126.34 |
126.67 | 124.85 |
-1.82 (-1.43%) |
2021/05/21
132.92 |
133.645 | 138.33 |
+4.68 (+3.50%) |
2021/05/20
132.18 |
133.99 | 138.69 |
+4.69 (+3.50%) |
2021/05/19
135.26 |
135.43 | 136.03 |
+0.59 (+0.44%) |