ボール BALL
48 勝/ 26 敗
買いシグナル 点灯中
過去5年間で74回中48回株価が上昇した(48勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
51.06 |
- | - |
- - |
2025/08/06
52.53 |
53.205 | 54.90 |
+1.69 (+3.18%) |
2025/08/05
54.28 |
54.365 | 53.495 |
-0.87 (-1.60%) |
2025/04/08
44.92 |
44.595 | 47.56 |
+2.96 (+6.64%) |
2025/04/07
47.21 |
47.935 | 48.80 |
+0.86 (+1.80%) |
2025/04/04
48.61 |
46.72 | 48.07 |
+1.35 (+2.88%) |
2025/02/07
50.47 |
50.66 | 49.87 |
-0.78 (-1.55%) |
2025/02/05
51.22 |
52.24 | 49.57 |
-2.67 (-5.11%) |
2025/02/04
51.86 |
52.54 | 50.37 |
-2.17 (-4.13%) |
2025/01/10
52.00 |
52.19 | 54.30 |
+2.10 (+4.04%) |
2024/12/06
57.08 |
57.23 | 58.24 |
+1.01 (+1.76%) |
2024/12/05
57.53 |
57.925 | 58.00 |
+0.07 (+0.12%) |
2024/11/04
59.455 |
59.255 | 60.31 |
+1.05 (+1.78%) |
2024/11/01
59.00 |
58.985 | 60.25 |
+1.26 (+2.14%) |
2024/10/31
59.27 |
60.10 | 59.91 |
-0.19 (-0.31%) |
2024/10/08
64.06 |
64.75 | 66.015 |
+1.26 (+1.95%) |
2024/10/07
63.955 |
63.815 | 65.41 |
+1.59 (+2.49%) |
2024/06/21
60.64 |
60.645 | 59.94 |
-0.70 (-1.16%) |
2024/06/20
60.395 |
60.99 | 61.07 |
+0.07 (+0.13%) |
2024/06/18
62.245 |
62.07 | 60.66 |
-1.41 (-2.27%) |
2024/06/13
66.21 |
65.835 | 60.64 |
-5.19 (-7.89%) |
2024/05/29
66.535 |
66.72 | 69.96 |
+3.23 (+4.85%) |
2024/05/28
67.46 |
67.125 | 69.09 |
+1.96 (+2.92%) |
2024/04/17
63.97 |
64.13 | 65.185 |
+1.05 (+1.64%) |
2024/04/16
63.76 |
64.09 | 65.50 |
+1.40 (+2.20%) |
2024/01/17
54.62 |
54.595 | 55.885 |
+1.28 (+2.36%) |
2024/01/16
55.47 |
54.98 | 56.73 |
+1.75 (+3.18%) |
2023/10/12
43.865 |
44.355 | 45.15 |
+0.79 (+1.79%) |
2023/10/09
45.905 |
45.90 | 44.97 |
-0.92 (-2.02%) |
2023/10/06
46.14 |
45.895 | 44.07 |
-1.82 (-3.97%) |
2023/09/26
48.15 |
48.29 | 48.695 |
+0.40 (+0.83%) |
2023/08/22
52.50 |
52.47 | 53.86 |
+1.39 (+2.64%) |
2023/08/21
53.04 |
52.85 | 52.44 |
-0.41 (-0.77%) |
2023/08/16
54.49 |
55.415 | 52.35 |
-3.06 (-5.53%) |
2023/04/14
50.055 |
50.345 | 52.10 |
+1.75 (+3.48%) |
2023/03/13
52.43 |
53.315 | 51.75 |
-1.56 (-2.93%) |
2023/03/10
52.535 |
52.10 | 51.49 |
-0.60 (-1.17%) |
2023/02/10
54.605 |
54.67 | 57.55 |
+2.87 (+5.26%) |
2023/02/09
55.04 |
54.38 | 57.405 |
+3.02 (+5.56%) |
2022/12/19
50.60 |
50.76 | 51.79 |
+1.03 (+2.02%) |
2022/12/16
51.35 |
51.485 | 51.635 |
+0.14 (+0.29%) |
2022/12/15
51.655 |
51.285 | 51.17 |
-0.11 (-0.22%) |
2022/09/27
47.49 |
47.975 | 50.55 |
+2.57 (+5.36%) |
2022/09/26
48.325 |
48.96 | 49.37 |
+0.40 (+0.83%) |
2022/09/23
49.11 |
48.28 | 48.34 |
+0.06 (+0.12%) |
2022/09/22
49.24 |
48.25 | 47.62 |
-0.63 (-1.30%) |
2022/08/09
54.885 |
56.10 | 61.68 |
+5.57 (+9.94%) |
2022/08/08
57.00 |
56.31 | 60.24 |
+3.92 (+6.97%) |
2022/08/05
56.35 |
56.70 | 59.45 |
+2.75 (+4.85%) |
2022/08/04
59.22 |
58.25 | 57.79 |
-0.46 (-0.78%) |
2022/06/16
63.24 |
63.115 | 71.59 |
+8.47 (+13.42%) |
2022/06/14
66.53 |
67.585 | 65.41 |
-2.17 (-3.21%) |
2022/06/13
67.45 |
67.80 | 65.51 |
-2.28 (-3.37%) |
2022/05/11
67.275 |
68.10 | 71.22 |
+3.12 (+4.58%) |
2022/05/10
69.17 |
69.11 | 73.32 |
+4.20 (+6.09%) |
2022/05/09
69.46 |
71.99 | 71.71 |
-0.28 (-0.38%) |
2022/05/06
71.89 |
70.28 | 69.73 |
-0.54 (-0.78%) |
2022/05/05
76.72 |
74.895 | 69.225 |
-5.67 (-7.57%) |
2022/04/27
81.00 |
81.285 | 83.11 |
+1.82 (+2.24%) |
2022/04/26
80.87 |
81.12 | 81.68 |
+0.56 (+0.69%) |
2022/03/01
86.83 |
86.93 | 86.43 |
-0.50 (-0.57%) |
2022/02/24
87.82 |
88.255 | 90.10 |
+1.84 (+2.09%) |
2021/12/21
90.00 |
89.995 | 95.25 |
+5.25 (+5.83%) |
2021/12/20
89.99 |
90.535 | 94.31 |
+3.77 (+4.16%) |
2021/07/23
79.98 |
80.145 | 80.86 |
+0.71 (+0.89%) |
2021/05/26
82.20 |
82.69 | 83.37 |
+0.68 (+0.82%) |
2021/05/19
85.80 |
87.03 | 82.20 |
-4.82 (-5.54%) |
2021/05/12
87.87 |
88.40 | 85.80 |
-2.60 (-2.94%) |
2021/03/19
81.23 |
81.495 | 84.115 |
+2.61 (+3.21%) |
2021/03/05
82.21 |
82.23 | 84.67 |
+2.43 (+2.96%) |
2021/03/04
83.49 |
83.56 | 83.62 |
+0.06 (+0.07%) |
2021/02/26
85.40 |
85.60 | 82.21 |
-3.39 (-3.96%) |
2021/01/27
85.22 |
86.18 | 90.97 |
+4.78 (+5.55%) |
2020/12/14
90.29 |
90.69 | 92.75 |
+2.06 (+2.27%) |
2020/12/03
92.58 |
92.80 | 93.37 |
+0.57 (+0.61%) |