バークシャー ハサウェイ B BRKB
33 勝/ 33 敗
買いシグナル 点灯中
過去5年間で66回中33回株価が上昇した(33勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
501.14 |
- | - |
- - |
2025/08/28
499.82 |
501.67 | - |
- - |
2025/08/27
495.80 |
496.80 | - |
- - |
2025/08/22
488.92 |
487.515 | 502.99 |
+15.47 (+3.17%) |
2025/02/06
477.145 |
477.41 | 480.53 |
+3.11 (+0.65%) |
2025/02/05
474.00 |
475.40 | 471.685 |
-3.71 (-0.78%) |
2025/02/03
464.88 |
465.175 | 470.36 |
+5.18 (+1.11%) |
2025/01/31
468.78 |
461.53 | 472.83 |
+11.30 (+2.44%) |
2025/01/30
472.29 |
472.11 | 477.145 |
+5.03 (+1.06%) |
2025/01/28
470.00 |
469.84 | 467.57 |
-2.26 (-0.48%) |
2025/01/27
474.72 |
472.87 | 464.88 |
-7.99 (-1.68%) |
2024/11/14
467.81 |
465.21 | 471.91 |
+6.70 (+1.44%) |
2024/11/13
468.15 |
468.81 | 468.75 |
-0.06 (-0.01%) |
2024/11/08
463.56 |
466.01 | 470.24 |
+4.23 (+0.90%) |
2024/07/11
418.855 |
420.24 | 441.88 |
+21.63 (+5.14%) |
2024/07/10
413.89 |
412.73 | 445.58 |
+32.84 (+7.95%) |
2024/07/08
408.96 |
409.31 | 434.40 |
+25.08 (+6.12%) |
2024/05/31
415.24 |
412.80 | 413.925 |
+1.12 (+0.27%) |
2024/05/29
403.78 |
403.585 | 409.84 |
+6.25 (+1.54%) |
2024/05/22
413.87 |
413.195 | 408.65 |
-4.54 (-1.09%) |
2024/05/17
417.20 |
417.035 | 407.395 |
-9.64 (-2.31%) |
2024/05/16
412.985 |
414.08 | 405.87 |
-8.20 (-1.98%) |
2024/05/14
410.29 |
410.44 | 414.37 |
+3.93 (+0.95%) |
2023/11/28
360.13 |
360.11 | 355.175 |
-4.93 (-1.37%) |
2023/11/27
361.39 |
361.145 | 356.66 |
-4.48 (-1.24%) |
2023/11/24
362.25 |
362.575 | 357.03 |
-5.54 (-1.52%) |
2023/11/22
361.975 |
362.42 | 360.06 |
-2.36 (-0.65%) |
2023/11/21
360.95 |
360.455 | 358.77 |
-1.68 (-0.46%) |
2023/11/20
361.50 |
360.52 | 360.13 |
-0.38 (-0.10%) |
2023/11/16
359.97 |
360.03 | 362.25 |
+2.22 (+0.61%) |
2023/04/18
324.64 |
323.95 | 324.21 |
+0.25 (+0.08%) |
2023/04/17
323.80 |
324.50 | 325.985 |
+1.48 (+0.45%) |
2023/04/14
319.89 |
320.075 | 324.40 |
+4.32 (+1.35%) |
2023/04/13
318.05 |
319.29 | 323.79 |
+4.50 (+1.40%) |
2023/04/11
313.59 |
316.035 | 324.64 |
+8.60 (+2.72%) |
2023/04/10
312.63 |
312.175 | 323.80 |
+11.62 (+3.72%) |
2023/02/13
313.63 |
313.02 | 302.72 |
-10.29 (-3.29%) |
2022/11/08
292.84 |
291.58 | 310.055 |
+18.47 (+6.33%) |
2022/11/07
290.24 |
290.14 | 308.86 |
+18.72 (+6.45%) |
2022/11/02
289.49 |
284.90 | 288.08 |
+3.18 (+1.11%) |
2022/11/01
294.06 |
293.45 | 292.84 |
-0.61 (-0.20%) |
2022/10/31
295.04 |
298.06 | 290.24 |
-7.81 (-2.62%) |
2022/10/28
299.69 |
297.64 | 287.40 |
-10.24 (-3.44%) |
2022/10/26
288.51 |
291.38 | 289.49 |
-1.88 (-0.64%) |
2022/08/18
304.39 |
302.26 | 298.44 |
-3.81 (-1.26%) |
2022/08/16
306.65 |
303.35 | 289.70 |
-13.65 (-4.49%) |
2022/08/09
292.92 |
296.50 | 306.65 |
+10.14 (+3.42%) |
2022/08/04
292.81 |
291.795 | 296.51 |
+4.71 (+1.61%) |
2022/08/01
296.00 |
295.04 | 292.39 |
-2.65 (-0.89%) |
2021/12/17
293.52 |
290.68 | 296.68 |
+6.00 (+2.06%) |
2021/12/15
294.60 |
296.16 | 294.41 |
-1.75 (-0.59%) |
2021/12/14
295.23 |
295.82 | 293.225 |
-2.59 (-0.87%) |
2021/12/13
290.11 |
290.19 | 289.77 |
-0.42 (-0.14%) |
2021/12/10
288.14 |
288.475 | 293.52 |
+5.04 (+1.74%) |
2021/10/27
287.79 |
288.13 | 288.69 |
+0.56 (+0.19%) |
2021/10/26
290.755 |
289.98 | 287.93 |
-2.05 (-0.70%) |
2021/10/22
289.27 |
290.65 | 286.225 |
-4.42 (-1.52%) |
2021/10/21
286.83 |
287.41 | 286.91 |
-0.50 (-0.17%) |
2021/10/19
284.81 |
284.39 | 287.79 |
+3.40 (+1.19%) |
2021/10/18
282.66 |
283.83 | 290.755 |
+6.92 (+2.43%) |
2021/08/18
286.11 |
284.59 | 287.285 |
+2.69 (+0.94%) |
2021/08/13
287.89 |
286.89 | 285.26 |
-1.62 (-0.56%) |
2021/08/12
290.24 |
290.66 | 284.95 |
-5.71 (-1.96%) |
2021/08/11
291.28 |
291.33 | 286.11 |
-5.21 (-1.79%) |
2021/08/10
288.97 |
289.58 | 289.08 |
-0.50 (-0.17%) |
2020/11/17
233.26 |
233.57 | 233.94 |
+0.37 (+0.15%) |
2020/11/16
233.35 |
231.01 | 229.74 |
-1.26 (-0.54%) |
2020/11/12
224.70 |
225.67 | 229.67 |
+4.00 (+1.77%) |
2020/10/09
215.70 |
216.18 | 211.95 |
-4.23 (-1.95%) |