カーライル CSL
48 勝/ 27 敗
買いシグナル 点灯中
過去5年間で75回中48回株価が上昇した(48勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
378.49 |
- | - |
- - |
2025/08/29
385.77 |
380.525 | - |
- - |
2025/08/26
393.13 |
393.955 | - |
- - |
2025/08/25
392.87 |
394.18 | 378.49 |
-15.68 (-3.98%) |
2025/08/20
383.66 |
383.26 | 390.40 |
+7.13 (+1.86%) |
2025/07/16
394.60 |
403.39 | 424.865 |
+21.47 (+5.32%) |
2025/07/11
412.495 |
409.84 | 410.20 |
+0.36 (+0.08%) |
2025/07/08
401.02 |
405.925 | 398.575 |
-7.35 (-1.81%) |
2025/07/01
389.94 |
393.27 | 413.19 |
+19.92 (+5.06%) |
2025/05/07
384.51 |
387.65 | 399.47 |
+11.82 (+3.04%) |
2025/05/02
386.595 |
384.19 | 390.71 |
+6.51 (+1.69%) |
2025/04/30
379.25 |
380.755 | 384.51 |
+3.75 (+0.98%) |
2025/04/25
375.21 |
375.44 | 386.595 |
+11.15 (+2.97%) |
2025/04/22
355.44 |
364.00 | 379.24 |
+15.24 (+4.18%) |
2025/04/21
347.62 |
352.355 | 377.26 |
+24.90 (+7.06%) |
2025/04/17
353.285 |
348.765 | 375.21 |
+26.44 (+7.58%) |
2024/12/04
438.23 |
436.905 | 426.74 |
-10.16 (-2.32%) |
2024/12/02
452.995 |
451.39 | 430.34 |
-21.05 (-4.66%) |
2024/11/25
469.28 |
460.805 | 445.15 |
-15.65 (-3.39%) |
2024/11/13
454.65 |
454.86 | 431.92 |
-22.93 (-5.04%) |
2024/09/20
436.85 |
439.75 | 444.73 |
+4.98 (+1.13%) |
2024/09/19
437.98 |
437.90 | 444.28 |
+6.37 (+1.45%) |
2024/09/18
425.77 |
436.00 | 437.83 |
+1.82 (+0.41%) |
2024/09/04
402.11 |
401.52 | 400.15 |
-1.37 (-0.34%) |
2024/08/29
413.25 |
419.01 | 401.97 |
-17.03 (-4.06%) |
2024/08/28
416.595 |
417.95 | 401.13 |
-16.81 (-4.02%) |
2024/08/26
419.41 |
417.77 | 403.385 |
-14.38 (-3.44%) |
2024/07/15
430.87 |
433.585 | 427.73 |
-5.85 (-1.35%) |
2023/11/22
274.13 |
274.69 | 280.725 |
+6.03 (+2.19%) |
2023/11/20
274.355 |
272.49 | 273.15 |
+0.65 (+0.24%) |
2023/11/16
273.28 |
274.445 | 275.915 |
+1.47 (+0.53%) |
2023/11/14
281.42 |
280.98 | 273.305 |
-7.67 (-2.73%) |
2023/11/13
269.82 |
275.96 | 274.355 |
-1.60 (-0.58%) |
2023/11/09
261.22 |
263.695 | 273.28 |
+9.58 (+3.63%) |
2023/06/23
241.595 |
242.41 | 256.85 |
+14.44 (+5.95%) |
2023/06/21
241.89 |
240.31 | 248.29 |
+7.97 (+3.32%) |
2023/06/15
240.31 |
239.01 | 241.595 |
+2.58 (+1.08%) |
2023/06/13
237.60 |
239.46 | 241.89 |
+2.42 (+1.01%) |
2023/06/09
232.67 |
232.335 | 239.35 |
+7.01 (+3.01%) |
2023/06/07
231.66 |
230.50 | 236.05 |
+5.55 (+2.40%) |
2023/06/05
224.72 |
226.005 | 235.875 |
+9.87 (+4.36%) |
2023/06/02
225.88 |
224.845 | 232.67 |
+7.82 (+3.48%) |
2023/02/23
256.70 |
254.36 | 260.71 |
+6.34 (+2.49%) |
2023/02/17
266.24 |
262.685 | 259.14 |
-3.54 (-1.34%) |
2023/02/10
255.575 |
255.75 | 266.24 |
+10.49 (+4.10%) |
2023/02/09
253.85 |
251.76 | 260.25 |
+8.49 (+3.37%) |
2023/02/07
250.50 |
257.735 | 257.24 |
-0.49 (-0.19%) |
2023/02/06
246.66 |
243.98 | 257.345 |
+13.36 (+5.47%) |
2023/02/02
256.56 |
255.415 | 253.85 |
-1.56 (-0.61%) |
2022/07/22
266.065 |
264.41 | 296.00 |
+31.58 (+11.94%) |
2022/07/20
263.67 |
262.91 | 271.67 |
+8.75 (+3.33%) |
2022/07/18
251.99 |
256.01 | 267.25 |
+11.24 (+4.39%) |
2022/07/15
254.62 |
256.31 | 266.065 |
+9.75 (+3.80%) |
2022/07/13
252.39 |
247.74 | 263.67 |
+15.93 (+6.43%) |
2022/06/02
262.46 |
259.03 | 263.73 |
+4.70 (+1.81%) |
2022/05/31
254.36 |
254.52 | 272.23 |
+17.71 (+6.95%) |
2022/03/17
248.96 |
245.88 | 246.72 |
+0.84 (+0.34%) |
2022/03/16
246.615 |
245.35 | 244.70 |
-0.65 (-0.26%) |
2022/03/15
238.55 |
240.545 | 249.19 |
+8.64 (+3.59%) |
2022/03/10
229.58 |
231.86 | 248.96 |
+17.09 (+7.37%) |
2022/03/03
238.70 |
235.575 | 231.905 |
-3.66 (-1.55%) |
2022/03/01
231.69 |
234.33 | 225.36 |
-8.96 (-3.82%) |
2022/02/28
237.38 |
237.70 | 225.01 |
-12.68 (-5.33%) |
2022/02/25
240.47 |
236.44 | 232.38 |
-4.06 (-1.71%) |
2022/02/18
234.20 |
231.12 | 237.38 |
+6.25 (+2.70%) |
2021/10/18
216.93 |
217.90 | 230.065 |
+12.16 (+5.58%) |
2021/10/15
218.03 |
216.50 | 227.945 |
+11.44 (+5.28%) |
2021/07/19
191.26 |
191.45 | 199.26 |
+7.81 (+4.07%) |
2021/07/13
192.94 |
194.12 | 197.32 |
+3.19 (+1.64%) |
2021/07/08
191.445 |
194.58 | 196.05 |
+1.46 (+0.75%) |
2021/03/18
159.00 |
158.865 | 161.70 |
+2.83 (+1.78%) |
2021/03/17
158.66 |
158.70 | 155.96 |
-2.73 (-1.72%) |
2021/03/16
157.04 |
157.325 | 153.26 |
-4.06 (-2.58%) |
2021/03/15
159.165 |
159.10 | 156.12 |
-2.97 (-1.87%) |
2021/03/12
159.07 |
159.34 | 157.17 |
-2.17 (-1.36%) |
2020/10/23
131.685 |
130.86 | 123.77 |
-7.09 (-5.41%) |
2020/10/16
128.32 |
127.60 | 131.685 |
+4.08 (+3.20%) |
2020/10/12
128.76 |
128.30 | 125.44 |
-2.86 (-2.22%) |