フット ロッカー FL
15 勝/ 5 敗
買いシグナル 点灯中
過去1年間で20回中15回株価が上昇した(15勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
24.15 |
- | - |
- - |
2025/04/08
11.465 |
11.22 | 11.23 |
+0.00 (+0.08%) |
2025/04/07
12.41 |
12.58 | 11.355 |
-1.22 (-9.73%) |
2025/04/04
12.64 |
11.80 | 11.82 |
+0.01 (+0.16%) |
2025/04/03
12.455 |
11.75 | 12.38 |
+0.63 (+5.36%) |
2025/03/12
15.655 |
15.735 | 16.545 |
+0.81 (+5.14%) |
2025/03/11
16.21 |
16.24 | 16.575 |
+0.33 (+2.06%) |
2025/02/26
17.42 |
17.525 | 18.25 |
+0.72 (+4.13%) |
2025/02/25
17.66 |
17.855 | 17.37 |
-0.48 (-2.71%) |
2025/02/07
18.04 |
18.17 | 20.30 |
+2.12 (+11.72%) |
2025/02/03
18.88 |
18.77 | 19.02 |
+0.25 (+1.33%) |
2025/01/10
20.53 |
20.355 | 20.44 |
+0.08 (+0.41%) |
2025/01/08
20.54 |
20.36 | 20.29 |
-0.07 (-0.34%) |
2025/01/06
21.105 |
21.22 | 20.835 |
-0.38 (-1.81%) |
2024/12/05
21.16 |
21.49 | 21.525 |
+0.03 (+0.16%) |
2024/11/18
22.485 |
22.08 | 24.57 |
+2.49 (+11.27%) |
2024/10/07
22.645 |
22.56 | 23.77 |
+1.21 (+5.36%) |
2024/09/10
24.865 |
24.67 | 27.34 |
+2.66 (+10.82%) |
2024/09/09
25.14 |
25.09 | 26.67 |
+1.58 (+6.29%) |
2024/09/06
26.155 |
25.745 | 26.94 |
+1.19 (+4.64%) |
2024/09/05
27.445 |
27.50 | 25.36 |
-2.14 (-7.78%) |