フット ロッカー FL
48 勝/ 24 敗
買いシグナル 点灯中
過去5年間で72回中48回株価が上昇した(48勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
24.15 |
- | - |
- - |
2025/04/08
11.465 |
11.22 | 11.23 |
+0.00 (+0.08%) |
2025/04/07
12.41 |
12.58 | 11.355 |
-1.22 (-9.73%) |
2025/04/04
12.64 |
11.80 | 11.82 |
+0.01 (+0.16%) |
2025/04/03
12.455 |
11.75 | 12.38 |
+0.63 (+5.36%) |
2025/03/12
15.655 |
15.735 | 16.545 |
+0.81 (+5.14%) |
2025/03/11
16.21 |
16.24 | 16.575 |
+0.33 (+2.06%) |
2025/02/26
17.42 |
17.525 | 18.25 |
+0.72 (+4.13%) |
2025/02/25
17.66 |
17.855 | 17.37 |
-0.48 (-2.71%) |
2025/02/07
18.04 |
18.17 | 20.30 |
+2.12 (+11.72%) |
2025/02/03
18.88 |
18.77 | 19.02 |
+0.25 (+1.33%) |
2025/01/10
20.53 |
20.355 | 20.44 |
+0.08 (+0.41%) |
2025/01/08
20.54 |
20.36 | 20.29 |
-0.07 (-0.34%) |
2025/01/06
21.105 |
21.22 | 20.835 |
-0.38 (-1.81%) |
2024/12/05
21.16 |
21.49 | 21.525 |
+0.03 (+0.16%) |
2024/11/18
22.485 |
22.08 | 24.57 |
+2.49 (+11.27%) |
2024/10/07
22.645 |
22.56 | 23.77 |
+1.21 (+5.36%) |
2024/09/10
24.865 |
24.67 | 27.34 |
+2.66 (+10.82%) |
2024/09/09
25.14 |
25.09 | 26.67 |
+1.58 (+6.29%) |
2024/09/06
26.155 |
25.745 | 26.94 |
+1.19 (+4.64%) |
2024/09/05
27.445 |
27.50 | 25.36 |
-2.14 (-7.78%) |
2024/07/02
23.165 |
23.02 | 23.44 |
+0.42 (+1.82%) |
2024/07/01
23.16 |
23.315 | 23.46 |
+0.14 (+0.62%) |
2024/03/08
24.175 |
24.305 | 22.48 |
-1.82 (-7.50%) |
2024/03/07
24.36 |
24.51 | 22.90 |
-1.61 (-6.56%) |
2024/03/06
24.35 |
23.52 | 23.19 |
-0.32 (-1.40%) |
2024/01/16
27.01 |
26.83 | 28.655 |
+1.82 (+6.80%) |
2023/08/25
17.21 |
17.42 | 19.87 |
+2.44 (+14.06%) |
2023/08/24
17.455 |
17.565 | 19.62 |
+2.05 (+11.69%) |
2023/08/23
16.65 |
16.63 | 18.55 |
+1.92 (+11.54%) |
2023/08/22
23.205 |
15.97 | 18.31 |
+2.33 (+14.65%) |
2023/08/21
24.365 |
23.625 | 18.53 |
-5.09 (-21.56%) |
2023/05/24
26.15 |
25.81 | 24.775 |
-1.03 (-4.01%) |
2023/05/23
27.11 |
27.265 | 25.29 |
-1.97 (-7.24%) |
2023/05/22
27.625 |
27.44 | 26.02 |
-1.42 (-5.17%) |
2023/05/19
30.195 |
29.09 | 26.26 |
-2.82 (-9.72%) |
2023/05/11
38.64 |
38.76 | 41.52 |
+2.76 (+7.12%) |
2023/05/10
38.83 |
38.675 | 41.56 |
+2.88 (+7.45%) |
2023/05/04
39.375 |
40.39 | 38.64 |
-1.75 (-4.33%) |
2023/03/23
37.725 |
37.35 | 39.48 |
+2.12 (+5.70%) |
2023/03/22
39.14 |
39.42 | 39.98 |
+0.55 (+1.42%) |
2023/03/20
39.80 |
41.545 | 38.95 |
-2.59 (-6.24%) |
2023/03/14
40.94 |
39.56 | 42.67 |
+3.10 (+7.86%) |
2023/03/13
40.01 |
41.135 | 39.80 |
-1.33 (-3.24%) |
2022/12/20
32.83 |
34.555 | 36.34 |
+1.78 (+5.16%) |
2022/12/19
33.82 |
33.585 | 37.00 |
+3.41 (+10.16%) |
2022/12/16
34.18 |
34.14 | 35.40 |
+1.25 (+3.69%) |
2022/11/09
29.95 |
31.48 | 31.44 |
-0.03 (-0.12%) |
2022/10/26
30.82 |
31.32 | 31.50 |
+0.17 (+0.57%) |
2022/09/30
31.15 |
31.33 | 31.57 |
+0.24 (+0.76%) |
2022/09/29
32.70 |
31.10 | 31.89 |
+0.78 (+2.54%) |
2022/09/26
33.935 |
34.36 | 31.85 |
-2.50 (-7.30%) |
2022/06/30
25.235 |
25.195 | 25.565 |
+0.37 (+1.46%) |
2022/06/16
27.36 |
27.54 | 29.56 |
+2.01 (+7.33%) |
2022/06/14
27.88 |
28.23 | 29.12 |
+0.89 (+3.15%) |
2022/06/13
28.01 |
28.19 | 29.27 |
+1.07 (+3.83%) |
2022/05/11
26.84 |
27.11 | 30.95 |
+3.84 (+14.16%) |
2022/05/10
27.64 |
27.93 | 31.97 |
+4.03 (+14.46%) |
2022/05/09
28.36 |
28.59 | 30.39 |
+1.80 (+6.29%) |
2022/04/06
28.49 |
28.34 | 29.81 |
+1.46 (+5.18%) |
2022/03/01
29.24 |
29.585 | 29.99 |
+0.40 (+1.36%) |
2022/02/28
31.615 |
30.04 | 28.01 |
-2.02 (-6.75%) |
2022/02/25
29.10 |
28.49 | 29.57 |
+1.08 (+3.79%) |
2022/02/23
39.88 |
38.515 | 30.99 |
-7.52 (-19.53%) |
2022/02/22
41.48 |
41.72 | 29.24 |
-12.48 (-29.91%) |
2021/12/01
44.585 |
45.03 | 44.35 |
-0.67 (-1.51%) |
2021/11/30
45.635 |
47.09 | 44.40 |
-2.69 (-5.71%) |
2021/09/14
49.75 |
49.42 | 49.785 |
+0.36 (+0.73%) |
2021/09/13
50.44 |
50.65 | 49.97 |
-0.67 (-1.34%) |
2021/07/19
54.48 |
54.22 | 58.58 |
+4.35 (+8.04%) |
2021/07/16
56.01 |
54.35 | 58.35 |
+4.00 (+7.35%) |
2021/06/18
57.27 |
57.94 | 63.325 |
+5.38 (+9.29%) |
2021/06/17
58.27 |
57.36 | 61.19 |
+3.82 (+6.67%) |