アイトロン ITRI
35 勝/ 32 敗
買いシグナル 点灯中
過去5年間で67回中35回株価が上昇した(35勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
120.88 |
- | - |
- - |
2025/08/05
123.73 |
123.67 | 126.085 |
+2.41 (+1.95%) |
2025/08/01
123.145 |
124.73 | 125.33 |
+0.59 (+0.48%) |
2025/07/31
124.56 |
125.21 | 124.67 |
-0.53 (-0.43%) |
2025/04/08
92.03 |
90.58 | 102.095 |
+11.51 (+12.71%) |
2025/04/07
94.48 |
98.545 | 101.41 |
+2.86 (+2.90%) |
2025/04/04
94.81 |
92.10 | 100.91 |
+8.81 (+9.56%) |
2025/04/03
100.80 |
96.75 | 97.245 |
+0.49 (+0.51%) |
2025/02/14
96.97 |
96.855 | 92.60 |
-4.25 (-4.39%) |
2025/02/13
98.70 |
98.13 | 93.98 |
-4.14 (-4.22%) |
2025/02/12
97.72 |
98.02 | 97.68 |
-0.33 (-0.34%) |
2025/02/11
98.48 |
97.50 | 97.91 |
+0.40 (+0.42%) |
2025/01/13
103.27 |
104.135 | 107.09 |
+2.95 (+2.83%) |
2025/01/10
103.54 |
102.33 | 105.29 |
+2.96 (+2.89%) |
2024/12/19
108.135 |
107.80 | 109.00 |
+1.20 (+1.11%) |
2024/12/18
108.34 |
109.23 | 110.56 |
+1.32 (+1.21%) |
2024/12/12
112.01 |
112.735 | 108.135 |
-4.59 (-4.08%) |
2024/12/10
112.29 |
113.46 | 111.51 |
-1.94 (-1.71%) |
2024/08/07
95.085 |
96.03 | 96.62 |
+0.59 (+0.61%) |
2024/08/05
97.48 |
97.67 | 94.545 |
-3.12 (-3.19%) |
2024/06/25
97.375 |
96.27 | 98.86 |
+2.59 (+2.69%) |
2024/06/24
98.67 |
98.465 | 98.17 |
-0.29 (-0.29%) |
2024/06/21
99.28 |
99.13 | 98.98 |
-0.14 (-0.15%) |
2024/06/20
98.38 |
97.565 | 99.37 |
+1.80 (+1.85%) |
2024/06/18
102.865 |
102.37 | 97.89 |
-4.48 (-4.37%) |
2024/06/17
102.755 |
102.50 | 97.375 |
-5.12 (-5.00%) |
2024/06/04
105.11 |
105.71 | 106.445 |
+0.73 (+0.69%) |
2024/06/03
105.46 |
104.555 | 108.55 |
+3.99 (+3.82%) |
2023/10/23
56.83 |
57.34 | 56.78 |
-0.56 (-0.97%) |
2023/09/12
62.89 |
63.28 | 62.57 |
-0.71 (-1.12%) |
2023/09/07
64.30 |
64.245 | 62.99 |
-1.25 (-1.95%) |
2023/08/08
68.94 |
68.77 | 68.35 |
-0.42 (-0.61%) |
2023/08/07
69.11 |
68.58 | 70.99 |
+2.40 (+3.51%) |
2023/02/27
51.66 |
51.66 | 55.18 |
+3.52 (+6.81%) |
2022/12/19
49.57 |
49.40 | 50.33 |
+0.92 (+1.88%) |
2022/12/16
49.71 |
50.22 | 49.59 |
-0.62 (-1.25%) |
2022/09/26
43.63 |
44.29 | 44.01 |
-0.28 (-0.63%) |
2022/09/23
43.91 |
44.41 | 42.11 |
-2.29 (-5.17%) |
2022/09/22
45.19 |
44.97 | 43.41 |
-1.56 (-3.46%) |
2022/06/16
43.88 |
44.855 | 50.83 |
+5.97 (+13.32%) |
2022/06/14
44.96 |
45.38 | 48.12 |
+2.73 (+6.03%) |
2022/06/13
47.12 |
47.30 | 47.24 |
-0.05 (-0.12%) |
2022/04/26
46.45 |
46.795 | 48.33 |
+1.53 (+3.28%) |
2022/04/22
47.20 |
46.41 | 47.80 |
+1.39 (+2.99%) |
2022/04/18
48.65 |
48.82 | 48.02 |
-0.79 (-1.63%) |
2022/03/07
45.15 |
44.12 | 45.43 |
+1.31 (+2.96%) |
2022/03/04
47.29 |
47.23 | 46.27 |
-0.95 (-2.03%) |
2022/02/28
47.64 |
48.025 | 45.15 |
-2.87 (-5.98%) |
2022/02/23
52.555 |
51.48 | 50.09 |
-1.38 (-2.70%) |
2022/02/22
53.57 |
54.35 | 50.00 |
-4.35 (-8.00%) |
2022/01/19
59.71 |
60.02 | 59.235 |
-0.78 (-1.30%) |
2022/01/18
59.71 |
60.16 | 59.41 |
-0.75 (-1.24%) |
2021/11/18
67.31 |
66.70 | 63.10 |
-3.60 (-5.39%) |
2021/11/17
68.40 |
68.66 | 66.11 |
-2.54 (-3.71%) |
2021/11/11
71.78 |
71.50 | 67.31 |
-4.18 (-5.86%) |
2021/10/06
69.555 |
70.825 | 73.97 |
+3.14 (+4.44%) |
2021/10/05
73.95 |
71.27 | 73.28 |
+2.01 (+2.82%) |
2021/10/04
73.96 |
73.77 | 72.25 |
-1.51 (-2.06%) |
2021/09/30
75.615 |
75.73 | 72.245 |
-3.48 (-4.60%) |
2021/08/06
77.12 |
76.125 | 79.98 |
+3.85 (+5.06%) |
2021/08/05
71.79 |
74.15 | 82.45 |
+8.29 (+11.19%) |
2021/07/19
88.12 |
89.10 | 95.14 |
+6.04 (+6.77%) |
2021/07/16
89.85 |
88.68 | 95.315 |
+6.63 (+7.48%) |
2021/05/05
84.30 |
83.66 | 84.365 |
+0.70 (+0.84%) |
2021/05/04
84.535 |
84.00 | 85.915 |
+1.91 (+2.27%) |
2021/01/29
86.10 |
87.35 | 97.47 |
+10.12 (+11.58%) |
2021/01/27
89.30 |
90.41 | 96.35 |
+5.93 (+6.57%) |
2020/09/23
54.20 |
53.73 | 60.775 |
+7.04 (+13.11%) |